Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
RCNC-R-A : Historical prices
Filter
Company:
RC D.D. U LIKVIDACIJI
Ticker
:
RCNC-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/29/07
15.26
15.26
0.00
4.07%
77
1,175
15.26
15.26
2
05/15/07
13.41
13.41
0.00
-32.66%
111
1,488
13.41
13.41
13.54
20.57
3
05/07/07
19.91
19.91
0.00
49.99%
2
40
19.91
19.91
13.27
19.91
4
05/03/07
13.27
13.27
0.00
0.00%
106
1,407
13.27
13.27
13.27
15.66
5
05/02/07
13.27
13.27
0.00
17.65%
42
557
13.27
13.27
6
04/19/07
11.28
11.28
0.00
0.00%
1,865
21,040
11.28
11.28
11.28
15.93
7
03/08/06
10.62
10.62
0.00%
0.00%
29
308
10.62
10.62
8
03/06/06
10.62
10.62
0.00%
0.00%
48
510
10.62
10.62
9
02/27/06
10.62
10.62
968
10,278
10.62
10.62
10
03/15/06
10.69
10.69
0.01%
0.00%
94
1,004
10.69
10.69
10.69
11
03/14/06
10.69
10.69
0.00%
0.00%
133
1,421
10.69
10.69
10.68
12
03/13/06
10.69
10.69
0.64%
0.64%
113
1,207
10.69
10.69
10.68
13
03/20/06
10.69
10.69
0.00%
0.00%
47
502
10.69
10.69
10.75
14
03/16/06
10.69
10.69
0.00%
0.01%
82
876
10.69
10.69
10.69
15
03/22/06
10.75
10.75
0.61%
0.61%
82
882
10.75
10.75
10.75
16
03/27/06
10.88
10.84
1.23%
0.86%
61
662
10.76
10.88
10.88
17
04/12/06
11.03
11.03
1.33%
1.70%
17
187
11.03
11.03
11.02
18
04/21/06
11.08
11.08
0.49%
0.49%
61
676
11.08
11.08
11.08
19
05/04/06
11.09
11.09
0.02%
0.02%
67
743
11.09
11.09
11.09
20
05/22/06
11.09
11.09
0.04%
0.04%
39
433
11.09
11.09
11.09
21
07/25/06
11.09
11.09
-0.04%
-0.04%
52
577
11.09
11.10
11.09
22
07/24/06
11.10
11.10
0.00%
0.00%
20
222
11.10
11.10
11.10
23
07/10/06
11.10
11.10
0.06%
0.06%
32
355
11.10
11.10
11.10
24
11/15/06
11.28
11.28
0.00%
0.00%
11
124
11.28
11.28
11.28
25
11/14/06
11.28
11.28
0.00%
0.00%
8
90
11.28
11.28
11.28
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
81.25%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
