| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/04/12 | 47.12 |
47.12
|
47.12
| 0.00% | 0.00% | 28 | 1,319 | 47.12 | 47.12 | | 78.31 |
|
2
| 08/09/12 | 47.12 |
47.12
|
47.12
| 0.00% | 0.00% | 7 | 330 | 47.12 | 47.12 | | 78.31 |
|
3
| 07/23/12 | 47.12 |
47.12
|
47.12
| -0.03% | -0.03% | 28 | 1,319 | 47.12 | 47.12 | 26.54 | 78.31 |
|
4
| 05/29/12 | 47.13 |
47.13
|
47.13
| -37.22% | -37.22% | 4 | 189 | 47.13 | 47.13 | 47.13 | 79.63 |
|
5
| 04/24/14 | 51.31 |
51.31
|
51.31
| -12.93% | -12.93% | 5 | 257 | 51.31 | 51.31 | 51.22 | 66.36 |
|
6
| 02/06/14 | 58.93 |
58.93
|
58.93
| 25.07% | 25.07% | 5 | 295 | 58.93 | 58.93 | 58.90 | 78.17 |
|
7
| 06/12/14 | 66.36 |
66.36
|
66.36
| 29.34% | 29.34% | 3 | 199 | 66.36 | 66.36 | 66.36 | 78.04 |
|
8
| 06/20/14 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 10 | 730 | 73.00 | 73.00 | 73.00 | 79.63 |
|
9
| 08/19/11 | 75.07 |
75.07
|
75.07
| -64.65% | -64.65% | 10 | 751 | 75.07 | 75.07 | 75.07 | 132.59 |
|
10
| 03/27/08 | 94.23 |
195.76
|
129.51
| -0.93% | -11.11% | 12 | 1,554 | 94.23 | 195.76 | 112.81 | 195.76 |
|
11
| 03/13/08 | 132.72 |
197.60
|
145.70
| -3.32% | -24.64% | 5 | 728 | 132.72 | 197.60 | 75.65 | 197.59 |
|
12
| 04/02/08 | 119.45 |
193.77
|
152.53
| -1.02% | 17.77% | 28 | 4,271 | 119.45 | 193.77 | 101.00 | 192.45 |
|
13
| 04/29/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 9 | 1,433 | 159.27 | 159.27 | 112.82 | 185.81 |
|
14
| 04/21/08 | 165.90 |
165.90
|
165.90
| -14.38% | 8.76% | 9 | 1,493 | 165.90 | 165.90 | 106.18 | 185.81 |
|
15
| 01/14/08 | |
185.81
|
185.81
| -9.68% | -0.76% | 6 | 1,115 | 185.81 | 185.81 | 185.94 | 205.72 |
|
16
| 01/11/08 | |
205.72
|
187.23
| -3.06% | -6.12% | 15 | 2,808 | 185.81 | 205.72 | 173.20 | 205.72 |
|
17
| 01/22/08 | |
204.39
|
193.33
| -0.65% | -6.02% | 6 | 1,160 | 185.81 | 204.39 | 174.53 | 203.73 |
|
18
| 12/14/07 | |
193.51
|
196.99
| -9.44% | -7.81% | 8 | 1,576 | 193.51 | 199.08 | 199.08 | 212.22 |
|
19
| 07/15/08 | 199.09 |
199.09
|
199.09
| -25.04% | -25.04% | 4 | 796 | 199.09 | 199.09 | 199.09 | 265.31 |
|
20
| 01/03/08 | |
212.22
|
199.43
| 9.67% | 1.24% | 38 | 7,578 | 199.08 | 212.22 | 199.82 | 205.72 |
|
21
| 01/16/08 | |
205.72
|
205.72
| 10.71% | 10.71% | 1 | 206 | 205.72 | 205.72 | 186.57 | 201.74 |
|
22
| 12/04/07 | |
212.36
|
206.89
| -11.06% | -9.36% | 17 | 3,517 | 185.81 | 236.25 | 199.08 | 237.57 |
|
23
| 03/02/09 | 212.36 |
212.36
|
212.36
| -0.19% | -0.19% | 50 | 10,618 | 212.36 | 212.36 | 212.36 | 225.30 |
|
24
| 11/27/07 | |
212.36
|
212.63
| -23.81% | -24.29% | 145 | 30,832 | 212.36 | 216.34 | 225.63 | 272.08 |
|
25
| 02/23/09 | 212.75 |
212.75
|
212.75
| -0.28% | -0.28% | 3 | 638 | 212.75 | 212.75 | 212.75 | 222.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.86%
|