Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KRJL-R-A : Historical prices
Filter
Company:
Krajinalijek a.d. Banja Luka
Ticker
:
KRJL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/26/11
0.2300
0.2300
0.2300
0.00%
0.00%
324
75
0.2300
0.2300
0.2300
0.5500
2
03/30/11
0.2300
0.2300
0.2300
-0.43%
-0.43%
645
148
0.2300
0.2300
0.2300
0.5500
3
02/04/11
0.2300
0.2300
0.2300
-8.00%
-8.00%
980
225
0.2300
0.2300
0.2300
0.2500
4
03/25/11
0.2310
0.2310
0.2310
0.00%
0.00%
216
50
0.2310
0.2310
0.2310
0.5500
5
03/22/11
0.2310
0.2310
0.2310
0.43%
0.43%
54
12
0.2310
0.2310
0.2310
0.3500
6
01/14/11
0.2500
0.2500
0.2500
0.00%
0.00%
4,000
1,000
0.2500
0.2500
0.3600
7
01/13/11
0.2500
0.2500
0.2500
0.00%
0.00%
4,588
1,147
0.2500
0.2500
0.2500
8
12/27/10
0.2500
0.2500
0.2500
0.00%
0.00%
730
183
0.2500
0.2500
0.2500
0.3600
9
11/03/10
0.2500
0.2500
0.2500
0.00%
0.00%
430
108
0.2500
0.2500
0.2500
0.3600
10
11/02/10
0.2500
0.2500
0.2500
0.00%
0.00%
537
134
0.2500
0.2500
0.2500
0.3600
11
10/06/10
0.2500
0.2500
0.2500
-16.94%
-16.94%
215
54
0.2500
0.2500
0.2500
0.3600
12
08/06/10
0.3010
0.3010
0.3010
-16.39%
-16.39%
21,797
6,561
0.3010
0.3010
0.3000
0.4500
13
08/22/11
0.3510
0.3510
0.3510
52.61%
52.61%
38,560
13,535
0.3510
0.3510
0.3510
0.5500
14
08/02/10
0.3600
0.3600
0.3600
-20.00%
-20.00%
900
324
0.3600
0.3600
0.4500
15
08/03/15
0.3900
0.3900
0.3900
0.00%
0.00%
1,267
494
0.3900
0.3900
0.4000
16
06/05/15
0.3900
0.3900
0.3900
-2.50%
-2.50%
1,504
587
0.3900
0.3900
0.4000
17
09/12/14
0.4000
0.4000
0.4000
0.00%
0.00%
215
86
0.4000
0.4000
1.0000
18
09/10/14
0.4000
0.4000
0.4000
0.00%
0.00%
161
64
0.4000
0.4000
0.4000
1.0000
19
06/06/14
0.4000
0.4000
0.4000
0.00%
0.00%
709
284
0.4000
0.4000
0.4980
20
03/19/14
0.4000
0.4000
0.4000
-20.00%
-20.00%
344
138
0.4000
0.4000
0.4980
21
03/02/10
0.4500
0.4500
0.4500
0.00%
0.00%
1,585
713
0.4500
0.4500
0.4500
22
11/27/09
0.4500
0.4500
0.4500
0.00%
0.00%
344
155
0.4500
0.4500
0.4500
0.6000
23
10/13/09
0.4500
0.4500
0.4500
0.00%
0.00%
322
145
0.4500
0.4500
0.4500
0.5500
24
10/06/09
0.4500
0.4500
0.4500
0.00%
0.00%
752
338
0.4500
0.4500
0.4500
0.5500
25
10/01/09
0.4500
0.4500
0.4500
0.00%
0.00%
215
97
0.4500
0.4500
0.4500
0.5500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-44.29%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact