| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/08/24 | 9.15 |
9.10
|
9.14
| 1.11% | 1.22% | 665 | 6,078 | 9.10 | 9.15 | | |
|
2
| 12/11/24 | 9.90 |
9.90
|
9.90
| -1.00% | -1.00% | 570 | 5,643 | 9.90 | 9.90 | | |
|
3
| 12/12/24 | 9.95 |
10.00
|
9.97
| 1.01% | 0.71% | 865 | 8,625 | 9.95 | 10.00 | | |
|
4
| 11/28/24 | 9.95 |
10.70
|
10.20
| 4.90% | 0.39% | 17,326 | 176,665 | 9.95 | 10.70 | | |
|
5
| 12/13/24 | 10.00 |
10.00
|
10.00
| 0.00% | 0.30% | 495 | 4,950 | 10.00 | 10.00 | | |
|
6
| 12/10/24 | 10.00 |
10.00
|
10.00
| 0.00% | -0.20% | 1,065 | 10,650 | 10.00 | 10.00 | | |
|
7
| 12/05/24 | 10.00 |
10.10
|
10.10
| 0.00% | 0.00% | 12,881 | 130,040 | 10.00 | 10.10 | | |
|
8
| 11/13/24 | 10.00 |
10.20
|
10.19
| 12.09% | 11.49% | 3,727 | 37,973 | 10.00 | 10.20 | | |
|
9
| 11/04/24 | 10.00 |
9.00
|
9.03
| -10.00% | -9.70% | 340 | 3,070 | 9.00 | 10.00 | | |
|
10
| 10/30/24 | 10.00 |
10.00
|
10.00
| 0.50% | 1.94% | 100 | 1,000 | 10.00 | 10.00 | | |
|
11
| 10/16/24 | 10.00 |
9.95
|
9.81
| -2.45% | -3.82% | 567 | 5,562 | 9.50 | 10.00 | | |
|
12
| 10/09/24 | 10.00 |
10.00
|
10.00
| -4.76% | -4.76% | 200 | 2,000 | 10.00 | 10.00 | | |
|
13
| 04/04/25 | 10.10 |
10.10
|
10.10
| 0.00% | 0.00% | 1,200 | 12,120 | 10.10 | 10.10 | | |
|
14
| 04/01/25 | 10.10 |
10.10
|
10.10
| -0.98% | -0.98% | 1,938 | 19,574 | 10.10 | 10.10 | | |
|
15
| 03/05/25 | 10.10 |
10.20
|
10.20
| 0.99% | 0.89% | 722 | 7,364 | 10.10 | 10.20 | | |
|
16
| 12/17/24 | 10.10 |
10.10
|
10.10
| 1.00% | 1.00% | 5,000 | 50,500 | 10.10 | 10.10 | | |
|
17
| 12/06/24 | 10.10 |
10.00
|
10.02
| -0.99% | -0.79% | 650 | 6,515 | 10.00 | 10.10 | | |
|
18
| 11/26/24 | 10.10 |
10.20
|
10.16
| 0.99% | 0.30% | 1,560 | 15,856 | 10.10 | 10.20 | | |
|
19
| 03/31/25 | 10.20 |
10.20
|
10.20
| -0.97% | -0.97% | 200 | 2,040 | 10.20 | 10.20 | | |
|
20
| 03/04/25 | 10.20 |
10.10
|
10.11
| -1.94% | -1.84% | 3,228 | 32,621 | 10.00 | 10.20 | | |
|
21
| 02/28/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 4,307 | 43,931 | 10.20 | 10.20 | | |
|
22
| 02/27/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 1,182 | 12,056 | 10.20 | 10.20 | | |
|
23
| 02/26/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 900 | 9,180 | 10.20 | 10.20 | | |
|
24
| 02/24/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 300 | 3,060 | 10.20 | 10.20 | | |
|
25
| 02/21/25 | 10.20 |
10.20
|
10.20
| 0.00% | -0.20% | 93 | 949 | 10.20 | 10.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.81%
|