| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/06/08 | |
39.82
|
39.82
| 0.00% | -2.39% | 2,000 | 79,634 | 39.82 | 39.82 | 36.10 | |
|
2
| 03/22/06 | |
61.05
|
61.05
| | | 30 | 1,832 | 61.05 | 61.05 | 20.31 | 61.05 |
|
3
| 02/23/07 | 41.28 |
39.82
|
40.79
| -34.78% | -33.18% | 30 | 1,224 | 39.82 | 41.28 | 39.82 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.78%
|