| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/11/24 | |
93.55
|
93.55
| 1.35% | 1.35% | 2,260,350 | 280,650 | 93.55 | 93.55 | | |
|
2
| 12/01/23 | |
90.70
|
90.70
| 0.00% | 0.00% | 1,000,000 | 120,380 | 90.70 | 90.70 | | |
|
3
| 11/27/23 | |
90.70
|
90.70
| 0.50% | 0.50% | 1,000,000 | 120,380 | 90.70 | 90.70 | | |
|
4
| 11/16/23 | |
90.25
|
90.25
| 0.00% | 0.00% | 1,000,000 | 119,782 | 90.25 | 90.25 | | |
|
5
| 11/10/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 2,000,000 | 238,901 | 90.00 | 90.00 | | |
|
6
| 09/27/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 2,000,000 | 238,901 | 90.00 | 90.00 | | |
|
7
| 09/12/23 | |
88.40
|
88.39
| 0.02% | -1.20% | 22,610,000 | 2,652,563 | 88.38 | 88.40 | | |
|
8
| 09/11/23 | |
88.38
|
89.46
| -1.80% | -0.60% | 3,000,000 | 356,201 | 88.38 | 90.00 | | |
|
9
| 08/30/23 | |
89.91
|
89.91
| -0.10% | -0.10% | 7,000,000 | 835,318 | 89.91 | 89.91 | | |
|
10
| 08/18/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 1,000,000 | 119,451 | 90.00 | 90.00 | | |
|
11
| 07/19/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 1,700,000 | 203,066 | 90.00 | 90.00 | | |
|
12
| 05/29/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 6,000,000 | 716,703 | 90.00 | 90.00 | | |
|
13
| 05/26/23 | |
90.00
|
90.00
| 0.00% | 0.00% | 6,000,000 | 716,703 | 90.00 | 90.00 | | |
|
14
| 05/24/23 | |
90.00
|
90.00
| 0.61% | 0.61% | 3,767,250 | 450,000 | 90.00 | 90.00 | | |
|
15
| 05/23/23 | |
89.45
|
89.45
| 0.06% | 0.06% | 7,535,000 | 894,559 | 89.45 | 89.45 | | |
|
16
| 05/09/23 | |
89.40
|
89.40
| 0.22% | 0.22% | 11,301,750 | 1,341,000 | 89.40 | 89.40 | | |
|
17
| 04/27/23 | |
89.20
|
89.20
| -6.11% | -6.11% | 3,767,250 | 446,000 | 89.20 | 89.20 | | |
|
18
| 03/27/23 | |
95.00
|
95.00
| 8.70% | 8.70% | 1,000,000 | 126,087 | 95.00 | 95.00 | | |
|
19
| 03/03/23 | |
87.40
|
87.40
| -1.02% | -1.02% | 2,000,000 | 231,999 | 87.40 | 87.40 | | |
|
20
| 01/09/23 | |
88.08
|
88.08
| 598.57% | 598.57% | 10,000,000 | 1,169,023 | 88.08 | 88.08 | | |
|
21
| 12/28/22 | |
12.61
|
12.61
| 6.44% | 6.44% | 1,000,000 | 126,087 | 12.61 | 12.61 | | |
|
22
| 07/18/22 | |
12.87
|
12.87
| -2.46% | -2.45% | 131,750,000 | 16,961,643 | 12.87 | 12.87 | | |
|
23
| 03/31/22 | |
13.20
|
13.20
| | | 7,000,000 | 923,903 | 13.20 | 13.20 | | |
|
24
| 12/19/22 | 11.85 |
11.85
|
11.85
| -7.99% | -7.99% | 1,000,000 | 118,455 | 11.85 | 11.85 | | |
|
25
| 01/11/23 | 88.30 |
88.30
|
88.30
| 0.25% | 0.25% | 4,000,000 | 468,777 | 88.30 | 88.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 608.79%
|