| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/08 | |
53.09
|
53.09
| 0.00% | 0.00% | 204 | 10,830 | 53.09 | 53.09 | 49.77 | 59.73 |
|
2
| 03/04/08 | |
53.09
|
53.09
| 14.29% | 14.29% | 1 | 53 | 53.09 | 53.09 | 46.45 | 53.09 |
|
3
| 02/21/08 | |
46.45
|
46.45
| 28.68% | 28.68% | 8 | 372 | 46.45 | 46.45 | 46.45 | 53.09 |
|
4
| 02/19/08 | |
36.10
|
36.10
| -22.29% | -22.29% | 5 | 181 | 36.10 | 36.10 | 36.11 | 58.00 |
|
5
| 02/05/08 | |
46.45
|
46.45
| -12.50% | 15.44% | 1 | 46 | 46.45 | 46.45 | 46.45 | 66.36 |
|
6
| 01/24/08 | |
53.09
|
40.24
| 0.00% | -24.20% | 63 | 2,535 | 39.82 | 53.09 | 39.95 | 66.36 |
|
7
| 01/23/08 | |
53.09
|
53.09
| 0.00% | 0.00% | 19 | 1,009 | 53.09 | 53.09 | 39.82 | 53.09 |
|
8
| 01/22/08 | |
53.09
|
53.09
| -11.11% | -11.12% | 80 | 4,247 | 53.09 | 53.09 | 53.09 | 66.36 |
|
9
| 01/16/08 | |
59.73
|
59.73
| -0.22% | -0.25% | 156 | 9,318 | 59.73 | 59.75 | 53.09 | 71.54 |
|
10
| 01/15/08 | |
59.86
|
59.88
| -9.80% | -9.77% | 40 | 2,395 | 59.86 | 59.90 | 59.86 | 72.99 |
|
11
| 12/28/07 | |
63.04
|
63.04
| -5.00% | -2.27% | 3 | 189 | 63.04 | 63.04 | 59.74 | 69.02 |
|
12
| 12/20/07 | |
66.36
|
64.50
| -9.09% | -4.50% | 18 | 1,161 | 59.74 | 66.36 | 63.04 | 71.67 |
|
13
| 12/13/07 | |
73.00
|
67.55
| 0.00% | -7.47% | 34 | 2,297 | 63.73 | 73.00 | 63.84 | 76.98 |
|
14
| 12/10/07 | |
73.00
|
73.00
| 0.00% | 0.00% | 28 | 2,044 | 73.00 | 73.00 | 63.73 | 73.00 |
|
15
| 11/28/07 | |
73.00
|
73.00
| -1.97% | -2.10% | 30 | 2,190 | 73.00 | 73.00 | 63.71 | 76.98 |
|
16
| 11/15/07 | |
74.46
|
74.56
| 0.00% | 0.13% | 50 | 3,728 | 74.46 | 74.59 | 67.04 | 82.16 |
|
17
| 11/13/07 | |
74.46
|
74.46
| 0.00% | 0.00% | 14 | 1,042 | 74.46 | 74.46 | 74.59 | 78.97 |
|
18
| 11/12/07 | |
74.46
|
74.46
| 0.00% | 0.00% | 3 | 223 | 74.46 | 74.46 | 74.46 | 79.37 |
|
19
| 11/07/07 | |
74.46
|
74.46
| 0.00% | | 3 | 223 | 74.46 | 74.46 | 67.03 | 79.37 |
|
20
| 10/19/07 | |
86.27
|
86.26
| 4.84% | 4.83% | 21 | 1,812 | 86.14 | 86.27 | 79.63 | 92.91 |
|
21
| 10/18/07 | |
82.29
|
82.29
| 3.33% | 3.33% | 1 | 82 | 82.29 | 82.29 | 77.13 | 86.14 |
|
22
| 10/16/07 | |
79.63
|
79.63
| 0.00% | 0.00% | 10 | 796 | 79.63 | 79.63 | 77.24 | 86.14 |
|
23
| 10/15/07 | |
79.63
|
79.63
| 6.76% | 6.76% | 1 | 80 | 79.63 | 79.63 | 77.13 | 79.63 |
|
24
| 10/12/07 | |
74.59
|
74.59
| 0.18% | -5.91% | 3 | 224 | 74.59 | 74.59 | 76.98 | 86.14 |
|
25
| 10/11/07 | |
74.46
|
79.27
| -13.69% | -8.11% | 43 | 3,409 | 74.46 | 79.64 | 74.52 | 86.14 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.88%
|