| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/08/24 | |
94.80
|
95.46
| 10.80% | 11.57% | 2,130,000 | 202,393 | 94.80 | 95.50 | | |
|
2
| 06/15/23 | |
93.30
|
93.30
| 596.01% | 596.01% | 7,911,225 | 832,703 | 93.30 | 93.30 | | |
|
3
| 09/09/21 | |
13.41
|
13.41
| 0.25% | 0.25% | 2,000,000 | 268,100 | 13.41 | 13.41 | | |
|
4
| 08/12/21 | |
13.37
|
13.37
| 0.90% | 0.89% | 2,000,000 | 267,436 | 13.37 | 13.37 | | |
|
5
| 07/27/21 | |
13.25
|
13.25
| | | 3,000,000 | 397,631 | 13.25 | 13.26 | | |
|
6
| 07/20/23 | 85.56 |
85.56
|
85.56
| -8.29% | -8.30% | 870,000 | 79,038 | 85.56 | 85.56 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 615.34%
|