| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/07/08 | |
5.31
|
5.31
| 0.00% | 0.00% | 1 | 5 | 5.31 | 5.31 | 4.11 | 5.95 |
|
2
| 02/06/08 | |
5.31
|
5.31
| 0.00% | 0.00% | 1,050 | 5,574 | 5.31 | 5.31 | 4.65 | 5.97 |
|
3
| 02/05/08 | |
5.31
|
5.31
| -2.44% | -2.51% | 100 | 531 | 5.31 | 5.31 | 5.31 | 5.97 |
|
4
| 02/04/08 | |
5.44
|
5.45
| 2.07% | 0.81% | 316 | 1,721 | 5.44 | 5.51 | 5.31 | 5.44 |
|
5
| 01/21/08 | |
5.33
|
5.40
| -24.21% | -23.21% | 840 | 4,537 | 5.33 | 6.24 | 5.33 | 7.02 |
|
6
| 01/03/08 | |
6.50
|
6.57
| -3.94% | -2.94% | 165 | 1,084 | 6.50 | 6.77 | 5.31 | 7.03 |
|
7
| 12/13/07 | |
6.77
|
6.77
| 0.00% | 0.00% | 34 | 230 | 6.77 | 6.77 | 6.77 | 7.90 |
|
8
| 12/03/07 | |
6.77
|
6.77
| 0.00% | 0.00% | 45 | 305 | 6.77 | 6.77 | 6.77 | 7.90 |
|
9
| 11/21/07 | |
6.77
|
6.77
| 1.49% | -1.85% | 1,150 | 7,784 | 6.77 | 6.77 | 6.77 | 7.90 |
|
10
| 11/19/07 | |
6.67
|
6.90
| -5.69% | -2.48% | 700 | 4,828 | 6.67 | 7.07 | 6.67 | 7.90 |
|
11
| 11/09/07 | |
7.07
|
7.07
| -0.02% | 0.00% | 100 | 707 | 7.07 | 7.07 | 7.07 | 7.57 |
|
12
| 11/08/07 | |
7.07
|
7.07
| 0.04% | 0.00% | 218 | 1,542 | 7.07 | 7.07 | 7.07 | 7.57 |
|
13
| 10/31/07 | |
7.07
|
7.07
| 0.21% | -0.04% | 11 | 78 | 7.06 | 7.10 | 7.17 | 7.90 |
|
14
| 10/30/07 | |
7.06
|
7.07
| -11.40% | -11.65% | 1,080 | 7,641 | 7.06 | 7.30 | 7.06 | 7.70 |
|
15
| 10/29/07 | |
7.96
|
8.01
| -3.23% | -3.04% | 60 | 480 | 7.96 | 8.23 | 7.05 | 7.96 |
|
16
| 10/26/07 | |
8.23
|
8.26
| 19.21% | 18.72% | 510 | 4,212 | 7.83 | 8.36 | 7.96 | 8.23 |
|
17
| 10/25/07 | |
6.90
|
6.96
| -11.85% | 0.34% | 280 | 1,948 | 6.90 | 7.04 | 6.90 | 7.83 |
|
18
| 10/16/07 | |
7.83
|
6.93
| 13.46% | -6.40% | 331 | 2,295 | 6.79 | 7.83 | 6.79 | 7.83 |
|
19
| 10/03/07 | |
6.90
|
7.41
| -7.14% | -0.36% | 60 | 444 | 6.90 | 7.43 | 6.90 | 7.43 |
|
20
| 10/02/07 | |
7.43
|
7.43
| -5.08% | -5.08% | 43 | 320 | 7.43 | 7.43 | 7.43 | 7.83 |
|
21
| 09/27/07 | |
7.83
|
7.83
| 7.27% | 7.27% | 80 | 626 | 7.83 | 7.83 | 7.43 | 7.83 |
|
22
| 09/24/07 | |
7.30
|
7.30
| -8.32% | -8.33% | 1,403 | 10,242 | 7.30 | 7.30 | 7.30 | 7.83 |
|
23
| 09/21/07 | |
7.96
|
7.96
| 11.09% | 11.11% | 527 | 4,197 | 7.96 | 7.96 | 7.31 | 7.96 |
|
24
| 09/19/07 | |
7.17
|
7.17
| -10.00% | -9.72% | 195 | 1,398 | 7.17 | 7.17 | 7.03 | 7.96 |
|
25
| 09/18/07 | |
7.96
|
7.94
| -4.76% | -5.06% | 500 | 3,969 | 7.57 | 7.96 | 6.90 | 7.96 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.65%
|