| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/11/10 | 8.63 |
8.63
|
8.63
| -7.14% | -7.14% | 29 | 250 | 8.63 | 8.63 | 8.63 | 17.25 |
|
2
| 08/04/10 | 9.29 |
9.29
|
9.29
| -2.79% | -2.79% | 35 | 325 | 9.29 | 9.29 | 9.29 | 17.25 |
|
3
| 06/21/10 | 9.56 |
9.56
|
9.56
| -19.99% | -19.99% | 44 | 421 | 9.56 | 9.56 | 9.56 | 17.25 |
|
4
| 01/19/11 | 10.09 |
10.09
|
10.09
| 16.92% | 16.92% | 100 | 1,009 | 10.09 | 10.09 | 10.09 | 13.27 |
|
5
| 01/24/12 | 11.95 |
11.95
|
11.95
| -0.50% | -0.50% | 70 | 836 | 11.95 | 11.95 | 11.95 | 14.60 |
|
6
| 01/10/12 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 88 | 1,051 | 11.95 | 11.95 | 11.95 | 14.60 |
|
7
| 06/07/10 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 29 | 346 | 11.95 | 11.95 | | 17.25 |
|
8
| 05/28/10 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 140 | 1,672 | 11.95 | 11.95 | 11.95 | 17.25 |
|
9
| 04/15/10 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 20 | 239 | 11.95 | 11.95 | 11.95 | 17.25 |
|
10
| 03/18/10 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 93 | 1,111 | 11.95 | 11.95 | 11.95 | 18.45 |
|
11
| 02/05/10 | 11.95 |
11.95
|
11.95
| -0.02% | -0.02% | 53 | 633 | 11.95 | 11.95 | 11.95 | 18.58 |
|
12
| 12/24/09 | 11.95 |
11.95
|
11.95
| -0.02% | -0.02% | 9 | 108 | 11.95 | 11.95 | 11.95 | 18.58 |
|
13
| 01/21/10 | 11.95 |
11.95
|
11.95
| 0.02% | 0.02% | 76 | 908 | 11.95 | 11.95 | 11.95 | 18.58 |
|
14
| 12/21/09 | 11.95 |
11.95
|
11.95
| -9.98% | -9.98% | 60 | 717 | 11.95 | 11.95 | 11.95 | 18.58 |
|
15
| 01/19/12 | 12.00 |
12.00
|
12.00
| 0.50% | 0.50% | 80 | 960 | 12.00 | 12.00 | 12.00 | 13.27 |
|
16
| 02/06/12 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 60 | 796 | 13.27 | 13.27 | 13.27 | 14.60 |
|
17
| 02/01/12 | 13.27 |
13.27
|
13.27
| -0.99% | -0.99% | 94 | 1,248 | 13.27 | 13.27 | 13.27 | 14.60 |
|
18
| 12/30/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 100 | 1,327 | 13.27 | 13.27 | 11.95 | 14.60 |
|
19
| 12/21/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 63 | 836 | 13.27 | 13.27 | 13.27 | 14.60 |
|
20
| 12/20/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 21 | 279 | 13.27 | 13.27 | 13.27 | 14.60 |
|
21
| 11/24/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 116 | 1,540 | 13.27 | 13.27 | 13.27 | 14.60 |
|
22
| 08/18/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 4 | 53 | 13.27 | 13.27 | | |
|
23
| 08/03/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 80 | 1,062 | 13.27 | 13.27 | 10.62 | 13.27 |
|
24
| 08/01/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 66 | 876 | 13.27 | 13.27 | 10.62 | 13.27 |
|
25
| 05/12/11 | 13.27 |
13.27
|
13.27
| -1.26% | -1.26% | 1 | 13 | 13.27 | 13.27 | 6.64 | 18.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|