| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/17/23 | 15.00 |
15.00
|
15.00
| -27.88% | -27.64% | 28 | 420 | 15.00 | 15.00 | | |
|
2
| 09/08/23 | 15.10 |
15.50
|
15.20
| -6.63% | -8.43% | 46 | 699 | 15.10 | 15.50 | | |
|
3
| 10/25/23 | 16.50 |
16.50
|
16.50
| 0.00% | 0.00% | 49 | 809 | 16.50 | 16.50 | | |
|
4
| 09/14/23 | 16.50 |
16.50
|
16.50
| 6.45% | 8.55% | 6 | 99 | 16.50 | 16.50 | | |
|
5
| 05/09/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 80 | 1,360 | 17.00 | 17.00 | | |
|
6
| 05/07/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 6 | 102 | 17.00 | 17.00 | | |
|
7
| 05/03/24 | 17.00 |
17.00
|
17.00
| -6.08% | -6.08% | 151 | 2,567 | 17.00 | 17.00 | | |
|
8
| 12/13/23 | 17.00 |
17.00
|
17.00
| 13.33% | 13.33% | 7 | 119 | 17.00 | 17.00 | | |
|
9
| 05/21/24 | 17.10 |
17.10
|
17.10
| -0.58% | -0.58% | 77 | 1,317 | 17.10 | 17.10 | | |
|
10
| 01/27/25 | 17.20 |
19.20
|
18.06
| 10.98% | 4.39% | 969 | 17,497 | 17.20 | 19.20 | | |
|
11
| 01/09/25 | 17.20 |
17.20
|
17.20
| 14.67% | 11.54% | 9 | 155 | 17.20 | 17.20 | | |
|
12
| 05/16/24 | 17.20 |
17.20
|
17.20
| -7.53% | -7.53% | 8 | 138 | 17.20 | 17.20 | | |
|
13
| 01/10/25 | 17.30 |
17.30
|
17.30
| 0.58% | 0.58% | 9 | 156 | 17.30 | 17.30 | | |
|
14
| 01/07/25 | 17.40 |
15.00
|
15.42
| -13.79% | -11.38% | 292 | 4,502 | 15.00 | 17.40 | | |
|
15
| 12/13/24 | 17.40 |
17.40
|
17.40
| -16.35% | -16.35% | 11 | 191 | 17.40 | 17.40 | | |
|
16
| 10/07/24 | 17.40 |
17.40
|
17.40
| -18.69% | -18.69% | 240 | 4,176 | 17.40 | 17.40 | | |
|
17
| 12/29/23 | 17.50 |
18.00
|
17.88
| 0.00% | -0.67% | 12 | 215 | 17.50 | 18.00 | | |
|
18
| 01/17/24 | 17.60 |
17.60
|
17.60
| -2.22% | -2.22% | 15 | 264 | 17.60 | 17.60 | | |
|
19
| 01/30/25 | 18.00 |
18.00
|
18.00
| -2.70% | -2.70% | 52 | 936 | 18.00 | 18.00 | | |
|
20
| 03/18/24 | 18.00 |
18.00
|
18.00
| -13.46% | -13.46% | 17 | 306 | 18.00 | 18.00 | | |
|
21
| 02/08/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 23 | 414 | 18.00 | 18.00 | | |
|
22
| 02/06/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 2 | 36 | 18.00 | 18.00 | | |
|
23
| 02/02/24 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 10 | 180 | 18.00 | 18.00 | | |
|
24
| 02/01/24 | 18.00 |
18.00
|
18.00
| -10.00% | -10.00% | 10 | 180 | 18.00 | 18.00 | | |
|
25
| 01/16/24 | 18.00 |
18.00
|
18.00
| -2.70% | -0.44% | 677 | 12,186 | 18.00 | 18.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.00%
|