# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/04/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 611 | 306 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
2
| 03/29/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,825 | 2,413 | 0.5000 | 0.5000 | 0.5000 | |
3
| 03/27/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,225 | 613 | 0.5000 | 0.5000 | 0.5000 | |
4
| 03/23/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 924 | 462 | 0.5000 | 0.5000 | 0.5000 | |
5
| 03/20/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,617 | 1,809 | 0.5000 | 0.5000 | 0.5000 | |
6
| 03/15/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 450 | 225 | 0.5000 | 0.5000 | 0.5000 | |
7
| 10/19/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,045 | 1,227 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
8
| 10/18/07 | 0.6000 |
0.6000
|
0.6000
| -0.17% | -0.17% | 951 | 571 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
9
| 08/27/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,122 | 1,273 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
10
| 08/21/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 529 | 317 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
11
| 07/27/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 529 | 317 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
12
| 07/19/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 786 | 472 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
13
| 07/18/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 975 | 585 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
14
| 07/06/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 529 | 317 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
15
| 06/26/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,651 | 991 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
16
| 06/19/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,036 | 1,222 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
17
| 06/15/07 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 1,331 | 799 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
18
| 05/24/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,950 | 1,170 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
19
| 05/21/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 529 | 317 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
20
| 04/19/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 5,295 | 3,177 | 0.6000 | 0.6000 | 0.5000 | |
21
| 10/12/07 | 0.6010 |
0.6010
|
0.6010
| 0.00% | 0.00% | 2,475 | 1,487 | 0.6010 | 0.6010 | 0.6010 | 0.8000 |
22
| 09/18/07 | 0.6010 |
0.6010
|
0.6010
| 0.00% | 0.00% | 1,623 | 975 | 0.6010 | 0.6010 | 0.6000 | 0.7000 |
23
| 09/10/07 | 0.6010 |
0.6010
|
0.6010
| -1.48% | -1.48% | 682 | 410 | 0.6010 | 0.6010 | 0.6000 | 0.8000 |
24
| 09/07/07 | 0.6100 |
0.6100
|
0.6100
| 1.67% | 1.67% | 704 | 429 | 0.6100 | 0.6100 | 0.6100 | 0.8000 |
25
| 06/12/07 | 0.6100 |
0.6100
|
0.6100
| 0.00% | 0.00% | 1,476 | 900 | 0.6100 | 0.6100 | 0.6000 | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.15%
|