| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 11/28/24 | 15.60 |
15.10
|
15.48
| -1.95% | 0.52% | 140 | 2,167 | 15.10 | 15.60 | | |
|
2
| 11/15/24 | 15.10 |
15.10
|
15.10
| 0.00% | -0.66% | 157 | 2,371 | 15.10 | 15.10 | | |
|
3
| 11/12/24 | 15.60 |
15.10
|
15.20
| -2.58% | -1.94% | 67 | 1,018 | 15.10 | 15.60 | | |
|
4
| 11/19/24 | 15.20 |
15.20
|
15.20
| 0.66% | 0.66% | 8 | 122 | 15.20 | 15.20 | | |
|
5
| 12/03/24 | 15.20 |
15.30
|
15.22
| 1.32% | -1.68% | 79 | 1,203 | 15.20 | 15.30 | | |
|
6
| 12/13/24 | 15.40 |
15.40
|
15.40
| -3.75% | -3.75% | 2 | 31 | 15.40 | 15.40 | | |
|
7
| 11/26/24 | 15.50 |
15.40
|
15.40
| 1.32% | 1.32% | 200 | 3,080 | 15.40 | 15.50 | | |
|
8
| 11/06/24 | 15.50 |
15.50
|
15.50
| -6.63% | -6.63% | 20 | 310 | 15.50 | 15.50 | | |
|
9
| 12/23/24 | 15.60 |
15.60
|
15.60
| 0.00% | 0.00% | 20 | 312 | 15.60 | 15.60 | | |
|
10
| 12/19/24 | 15.60 |
15.60
|
15.60
| 0.00% | 0.00% | 13 | 203 | 15.60 | 15.60 | | |
|
11
| 12/18/24 | 15.60 |
15.60
|
15.60
| 1.30% | 1.30% | 40 | 624 | 15.60 | 15.60 | | |
|
12
| 12/11/24 | 16.00 |
16.00
|
16.00
| 4.58% | 5.12% | 6 | 96 | 16.00 | 16.00 | | |
|
13
| 11/04/24 | 16.60 |
16.60
|
16.60
| -6.74% | -6.32% | 23 | 382 | 16.60 | 16.60 | | |
|
14
| 02/18/25 | 17.00 |
17.00
|
16.86
| -4.49% | -5.28% | 190 | 3,203 | 16.10 | 17.00 | | |
|
15
| 03/04/25 | 17.20 |
17.20
|
17.20
| -9.47% | -9.47% | 5 | 86 | 17.20 | 17.20 | | |
|
16
| 01/02/25 | 15.70 |
17.60
|
17.35
| 12.82% | 11.22% | 177 | 3,071 | 15.70 | 17.60 | | |
|
17
| 02/12/25 | 17.80 |
17.80
|
17.80
| 0.00% | -0.73% | 6 | 107 | 17.80 | 17.80 | | |
|
18
| 02/10/25 | 18.00 |
17.80
|
17.93
| -1.11% | -0.55% | 92 | 1,650 | 17.80 | 18.00 | | |
|
19
| 10/30/24 | 17.60 |
17.80
|
17.72
| -6.32% | -6.74% | 50 | 886 | 17.60 | 17.80 | | |
|
20
| 02/07/25 | 18.10 |
18.00
|
18.03
| -0.55% | -0.39% | 209 | 3,768 | 18.00 | 18.10 | | |
|
21
| 01/17/25 | 18.00 |
18.00
|
18.00
| 0.00% | 0.00% | 100 | 1,800 | 18.00 | 18.00 | | |
|
22
| 01/15/25 | 18.00 |
18.00
|
18.00
| -8.63% | -8.21% | 100 | 1,800 | 18.00 | 18.00 | | |
|
23
| 02/05/25 | 18.10 |
18.10
|
18.10
| 0.00% | 0.00% | 13 | 235 | 18.10 | 18.10 | | |
|
24
| 01/20/25 | 18.10 |
18.10
|
18.10
| 0.56% | 0.56% | 19 | 344 | 18.10 | 18.10 | | |
|
25
| 02/26/25 | 17.10 |
18.60
|
18.39
| 9.41% | 9.07% | 195 | 3,587 | 17.10 | 18.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 96.15%
|