| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/05/23 | 5.60 |
5.60
|
5.60
| -0.02% | -0.02% | 58 | 325 | 5.60 | 5.60 | | |
|
2
| 12/22/22 | 5.60 |
5.60
|
5.60
| -3.65% | -2.31% | 75 | 420 | 5.60 | 5.60 | | |
|
3
| 11/28/22 | 5.60 |
5.60
|
5.60
| 0.00% | 0.00% | 175 | 980 | 5.60 | 5.60 | | |
|
4
| 11/07/22 | 5.60 |
5.60
|
5.60
| -0.94% | -0.94% | 29 | 162 | 5.60 | 5.60 | | |
|
5
| 01/30/23 | 5.65 |
5.65
|
5.65
| -7.38% | -7.38% | 50 | 283 | 5.65 | 5.65 | | |
|
6
| 09/28/22 | 5.65 |
5.65
|
5.65
| 0.00% | 0.00% | 109 | 616 | 5.65 | 5.65 | | |
|
7
| 09/27/22 | 5.65 |
5.65
|
5.65
| 0.00% | -0.33% | 25 | 141 | 5.65 | 5.65 | | |
|
8
| 09/26/22 | 5.71 |
5.65
|
5.67
| -0.93% | -1.50% | 75 | 425 | 5.65 | 5.71 | | |
|
9
| 09/20/22 | 5.79 |
5.71
|
5.76
| -1.83% | -0.94% | 154 | 887 | 5.71 | 5.79 | | |
|
10
| 11/29/22 | 5.60 |
5.81
|
5.73
| 3.79% | 2.37% | 326 | 1,869 | 5.60 | 5.81 | | |
|
11
| 09/16/22 | 5.81 |
5.81
|
5.81
| -4.78% | -4.95% | 150 | 872 | 5.81 | 5.81 | | |
|
12
| 06/30/23 | 6.50 |
6.00
|
6.36
| -9.09% | -3.64% | 104 | 661 | 6.00 | 6.50 | | |
|
13
| 02/02/23 | 6.00 |
6.00
|
6.00
| 0.00% | 2.56% | 120 | 720 | 6.00 | 6.00 | | |
|
14
| 01/31/23 | 5.80 |
6.00
|
5.85
| 6.19% | 3.54% | 220 | 1,286 | 5.80 | 6.00 | | |
|
15
| 01/10/23 | 6.00 |
6.00
|
6.00
| 7.14% | 7.14% | 170 | 1,020 | 6.00 | 6.00 | | |
|
16
| 02/27/23 | 6.05 |
6.05
|
6.05
| -9.02% | -9.02% | 37 | 224 | 6.05 | 6.05 | | |
|
17
| 03/02/23 | 6.15 |
6.10
|
6.13
| 0.83% | 1.32% | 75 | 460 | 6.10 | 6.15 | | |
|
18
| 01/26/23 | 6.10 |
6.10
|
6.10
| 1.67% | 1.67% | 90 | 549 | 6.10 | 6.10 | | |
|
19
| 08/26/22 | 6.13 |
6.11
|
6.12
| -0.43% | -0.26% | 75 | 459 | 6.11 | 6.13 | | |
|
20
| 08/23/22 | 6.13 |
6.13
|
6.13
| -5.71% | -5.71% | 75 | 460 | 6.13 | 6.13 | | |
|
21
| 08/09/22 | 6.13 |
6.13
|
6.13
| -1.28% | -1.54% | 45 | 276 | 6.13 | 6.13 | | |
|
22
| 07/20/22 | 6.50 |
6.13
|
6.37
| -5.71% | -2.02% | 133 | 847 | 6.13 | 6.50 | | |
|
23
| 03/31/23 | 6.15 |
6.15
|
6.15
| 0.00% | 0.00% | 75 | 461 | 6.15 | 6.15 | | |
|
24
| 03/27/23 | 6.15 |
6.15
|
6.15
| -6.82% | -1.28% | 37 | 228 | 6.15 | 6.15 | | |
|
25
| 04/17/23 | 6.20 |
6.20
|
6.20
| 0.81% | 0.81% | 100 | 620 | 6.20 | 6.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|