| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/22/07 | |
2.92
|
2.92
| -15.35% | | 200 | 584 | 2.92 | 2.92 | 2.92 | |
|
2
| 11/04/03 | |
2.92
|
0.00
| | | 200 | 584 | 2.92 | 2.92 | | |
|
3
| 10/24/07 | |
3.12
|
3.12
| 6.82% | 6.82% | 16 | 50 | 3.12 | 3.12 | 3.12 | |
|
4
| 02/04/08 | |
3.19
|
3.19
| 2.17% | 2.17% | 265 | 844 | 3.19 | 3.19 | 3.98 | |
|
5
| 11/05/03 | |
3.45
|
0.00
| 18.14% | | 165 | 569 | 3.45 | 3.45 | | |
|
6
| 02/05/08 | |
3.98
|
3.98
| 24.95% | 24.95% | 200 | 796 | 3.98 | 3.98 | 3.32 | |
|
7
| 05/05/08 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 49 | 241 | 4.91 | 4.91 | 4.91 | |
|
8
| 04/23/08 | 4.91 |
4.91
|
4.91
| 23.33% | 23.33% | 16 | 79 | 4.91 | 4.91 | 3.19 | 4.91 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.18%
|