| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/14/24 | 57.50 |
57.50
|
57.50
| -3.36% | -3.36% | 40 | 2,300 | 57.50 | 57.50 | | |
|
2
| 05/15/24 | 58.00 |
58.00
|
58.00
| 0.87% | 0.87% | 10 | 580 | 58.00 | 58.00 | | |
|
3
| 05/16/24 | 59.00 |
59.00
|
59.00
| 1.72% | 1.72% | 10 | 590 | 59.00 | 59.00 | | |
|
4
| 08/09/24 | 61.50 |
60.00
|
61.23
| -7.69% | -3.48% | 56 | 3,429 | 60.00 | 61.50 | | |
|
5
| 07/26/24 | 62.00 |
60.00
|
61.33
| -4.76% | -1.60% | 18 | 1,104 | 60.00 | 62.00 | | |
|
6
| 07/16/24 | 60.00 |
60.00
|
60.00
| 0.00% | -0.22% | 20 | 1,200 | 60.00 | 60.00 | | |
|
7
| 07/12/24 | 60.50 |
60.00
|
60.13
| -6.25% | -6.05% | 50 | 3,007 | 60.00 | 60.50 | | |
|
8
| 06/06/24 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 10 | 600 | 60.00 | 60.00 | | |
|
9
| 06/04/24 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 10 | 600 | 60.00 | 60.00 | | |
|
10
| 05/22/24 | 60.00 |
60.00
|
60.00
| 1.69% | 1.69% | 8 | 480 | 60.00 | 60.00 | | |
|
11
| 08/01/24 | 60.50 |
60.50
|
60.50
| -3.97% | -3.97% | 15 | 908 | 60.50 | 60.50 | | |
|
12
| 08/06/24 | 61.50 |
61.50
|
61.50
| 1.65% | 1.65% | 10 | 615 | 61.50 | 61.50 | | |
|
13
| 08/13/24 | 62.00 |
62.00
|
62.00
| 0.00% | 0.00% | 6 | 372 | 62.00 | 62.00 | | |
|
14
| 08/12/24 | 62.00 |
62.00
|
62.00
| 3.33% | 1.26% | 4 | 248 | 62.00 | 62.00 | | |
|
15
| 07/17/24 | 62.00 |
62.00
|
62.00
| 3.33% | 3.33% | 15 | 930 | 62.00 | 62.00 | | |
|
16
| 07/03/24 | 62.00 |
62.00
|
62.00
| 0.00% | 0.00% | 14 | 868 | 62.00 | 62.00 | | |
|
17
| 07/02/24 | 62.00 |
62.00
|
62.00
| 0.00% | 0.00% | 9 | 558 | 62.00 | 62.00 | | |
|
18
| 07/01/24 | 62.00 |
62.00
|
62.00
| 0.00% | 0.00% | 5 | 310 | 62.00 | 62.00 | | |
|
19
| 06/24/24 | 62.00 |
62.00
|
62.00
| -0.80% | -0.80% | 2 | 124 | 62.00 | 62.00 | | |
|
20
| 06/13/24 | 62.00 |
62.00
|
62.00
| 0.00% | 0.00% | 49 | 3,038 | 62.00 | 62.00 | | |
|
21
| 06/12/24 | 62.00 |
62.00
|
62.00
| 0.00% | 2.43% | 10 | 620 | 62.00 | 62.00 | | |
|
22
| 06/11/24 | 60.00 |
62.00
|
60.53
| 3.33% | 0.88% | 49 | 2,966 | 60.00 | 62.00 | | |
|
23
| 06/17/24 | 62.50 |
62.50
|
62.50
| 0.81% | 0.81% | 10 | 625 | 62.50 | 62.50 | | |
|
24
| 07/31/24 | 63.00 |
63.00
|
63.00
| -0.79% | -0.79% | 19 | 1,197 | 63.00 | 63.00 | | |
|
25
| 07/29/24 | 63.00 |
63.00
|
63.00
| 5.00% | 2.72% | 3 | 189 | 63.00 | 63.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.24%
|