| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/30/17 | 0.38 |
0.37
|
0.38
| -2.76% | -1.38% | 13,591 | 5,139 | 0.37 | 0.38 | 0.37 | 0.39 |
|
2
| 06/29/17 | 0.38 |
0.38
|
0.38
| -0.34% | 0.00% | 4,336 | 1,664 | 0.38 | 0.38 | 0.38 | 0.38 |
|
3
| 06/28/17 | 0.38 |
0.38
|
0.38
| 0.71% | -0.67% | 2,841 | 1,090 | 0.38 | 0.38 | 0.38 | 0.38 |
|
4
| 06/26/17 | 0.39 |
0.38
|
0.39
| -2.38% | -2.35% | 9,331 | 3,603 | 0.38 | 0.40 | 0.38 | 0.40 |
|
5
| 06/23/17 | 0.39 |
0.39
|
0.40
| 0.67% | 3.48% | 3,836 | 1,519 | 0.39 | 0.40 | 0.39 | 0.41 |
|
6
| 06/21/17 | 0.38 |
0.39
|
0.38
| 2.80% | 0.34% | 6,909 | 2,642 | 0.37 | 0.39 | 0.38 | 0.39 |
|
7
| 06/20/17 | 0.43 |
0.38
|
0.38
| -14.91% | -13.55% | 117,579 | 44,786 | 0.35 | 0.43 | 0.38 | 0.38 |
|
8
| 06/19/17 | 0.46 |
0.44
|
0.44
| -2.90% | -3.50% | 15,905 | 7,008 | 0.43 | 0.46 | 0.43 | 0.44 |
|
9
| 06/16/17 | 0.47 |
0.46
|
0.46
| -3.36% | -6.01% | 55,419 | 25,277 | 0.44 | 0.47 | 0.45 | 0.46 |
|
10
| 06/14/17 | 0.49 |
0.47
|
0.49
| -4.03% | -1.34% | 61,825 | 30,066 | 0.47 | 0.50 | 0.47 | 0.48 |
|
11
| 06/13/17 | 0.49 |
0.49
|
0.49
| 0.53% | 2.48% | 31,666 | 15,600 | 0.48 | 0.50 | 0.48 | 0.49 |
|
12
| 06/12/17 | 0.49 |
0.49
|
0.48
| 0.82% | -0.54% | 51,256 | 24,605 | 0.46 | 0.49 | 0.48 | 0.49 |
|
13
| 06/09/17 | 0.46 |
0.49
|
0.48
| 4.87% | 3.69% | 35,838 | 17,329 | 0.46 | 0.49 | 0.47 | 0.49 |
|
14
| 06/08/17 | 0.48 |
0.46
|
0.47
| -0.30% | -1.12% | 4,002 | 1,866 | 0.46 | 0.48 | 0.46 | 0.48 |
|
15
| 06/07/17 | 0.47 |
0.47
|
0.47
| 0.30% | 0.00% | 18,010 | 8,482 | 0.46 | 0.47 | 0.47 | 0.48 |
|
16
| 06/06/17 | 0.47 |
0.46
|
0.47
| -0.58% | -1.38% | 11,810 | 5,559 | 0.46 | 0.47 | 0.46 | 0.48 |
|
17
| 06/05/17 | 0.48 |
0.47
|
0.48
| 0.00% | 2.27% | 8,055 | 3,850 | 0.47 | 0.49 | 0.46 | 0.48 |
|
18
| 06/02/17 | 0.47 |
0.47
|
0.47
| -0.28% | -0.55% | 1,000 | 467 | 0.47 | 0.47 | 0.47 | 0.48 |
|
19
| 06/01/17 | 0.47 |
0.47
|
0.47
| | | 460 | 216 | 0.47 | 0.47 | 0.47 | 0.48 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.38%
|