| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/16/22 | 0.3490 |
0.3490
|
0.3490
| -0.29% | -0.29% | 855 | 298 | 0.3490 | 0.3490 | 0.2800 | 0.3490 |
|
2
| 06/10/22 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,474 | 1,566 | 0.3500 | 0.3500 | 0.2800 | 0.3500 |
|
3
| 06/02/22 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,526 | 1,934 | 0.3500 | 0.3500 | 0.3500 | |
|
4
| 05/24/22 | 0.3500 |
0.3500
|
0.3500
| 1.16% | 1.16% | 8,241 | 2,884 | 0.3500 | 0.3500 | 0.3500 | |
|
5
| 05/23/22 | 0.3460 |
0.3460
|
0.3460
| 0.00% | 0.00% | 11,146 | 3,857 | 0.3460 | 0.3460 | 0.3460 | 0.3500 |
|
6
| 05/18/22 | 0.3500 |
0.3460
|
0.3460
| -1.14% | -1.14% | 15,714 | 5,443 | 0.3400 | 0.3500 | 0.3400 | |
|
7
| 12/23/21 | 0.3500 |
0.3500
|
0.3500
| -1.96% | -1.96% | 4,980 | 1,743 | 0.3500 | 0.3500 | | 0.3500 |
|
8
| 11/10/21 | 0.3570 |
0.3570
|
0.3570
| 0.00% | 0.00% | 10,000 | 3,570 | 0.3570 | 0.3570 | | 0.3570 |
|
9
| 11/09/21 | 0.3570 |
0.3570
|
0.3570
| -0.83% | -0.83% | 10,000 | 3,570 | 0.3570 | 0.3570 | | 0.3580 |
|
10
| 11/08/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 300 | 108 | 0.3600 | 0.3600 | | 0.3590 |
|
11
| 11/05/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,300 | 1,188 | 0.3600 | 0.3600 | 0.3600 | |
|
12
| 10/27/21 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,100 | 1,116 | 0.3600 | 0.3600 | | 0.3600 |
|
13
| 11/25/19 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 100 | 36 | 0.3600 | 0.3600 | | 0.3600 |
|
14
| 03/01/19 | 0.4500 |
0.4500
|
0.4500
| -19.64% | -19.64% | 50 | 23 | 0.4500 | 0.4500 | | 0.4500 |
|
15
| 03/20/09 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 7,000 | 3,920 | 0.5600 | 0.5600 | | 0.5600 |
|
16
| 01/16/09 | 0.5600 |
0.5600
|
0.5600
| 9.80% | 9.80% | 526 | 295 | 0.5600 | 0.5600 | | 0.5600 |
|
17
| 12/30/08 | 0.5100 |
0.5100
|
0.5100
| -3.77% | -3.77% | 1,000 | 510 | 0.5100 | 0.5100 | | |
|
18
| 12/26/08 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 920 | 488 | 0.5300 | 0.5300 | | |
|
19
| 12/25/08 | 0.5300 |
0.5300
|
0.5300
| -9.40% | -9.40% | 350 | 186 | 0.5300 | 0.5300 | | 0.5300 |
|
20
| 12/15/08 | 0.5850 |
0.5850
|
0.5850
| -10.00% | -10.00% | 707 | 414 | 0.5850 | 0.5850 | | 0.5850 |
|
21
| 09/10/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 13,808 | 8,975 | 0.6500 | 0.6500 | 0.6500 | 0.6600 |
|
22
| 09/04/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,000 | 6,500 | 0.6500 | 0.6500 | | 0.7000 |
|
23
| 09/02/08 | 0.6500 |
0.6500
|
0.6500
| 3.17% | 3.17% | 1,270 | 826 | 0.6500 | 0.6500 | | |
|
24
| 08/19/08 | 0.6300 |
0.6300
|
0.6300
| 6.78% | 6.78% | 5,000 | 3,150 | 0.6300 | 0.6300 | 0.6120 | |
|
25
| 08/15/08 | 0.5900 |
0.5900
|
0.5900
| -2.96% | -2.96% | 2,953 | 1,742 | 0.5900 | 0.5900 | 0.5900 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.06%
|