| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/21/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 836,500 | 84 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
|
2
| 10/14/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 163,500 | 16 | 0.0001 | 0.0001 | | 0.0001 |
|
3
| 08/12/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 227,000 | 23 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
|
4
| 04/09/20 | 0.0001 |
0.0001
|
0.0001
| -97.50% | -97.50% | 25,347,500 | 2,535 | 0.0001 | 0.0001 | 0.0001 | |
|
5
| 04/25/13 | 0.0040 |
0.0040
|
0.0040
| -18.37% | -18.37% | 450,000 | 1,800 | 0.0040 | 0.0040 | | 0.0040 |
|
6
| 03/25/13 | 0.0049 |
0.0049
|
0.0049
| 63.33% | 63.33% | 41,000 | 201 | 0.0049 | 0.0049 | | 0.0049 |
|
7
| 03/20/13 | 0.0030 |
0.0030
|
0.0030
| -38.78% | -38.78% | 1,102,000 | 3,306 | 0.0030 | 0.0030 | | 0.0030 |
|
8
| 08/30/12 | 0.0049 |
0.0049
|
0.0049
| 25.64% | 25.64% | 2,600,000 | 12,740 | 0.0049 | 0.0049 | | 0.0049 |
|
9
| 08/29/12 | 0.0039 |
0.0039
|
0.0039
| 8.33% | 8.33% | 849,429 | 3,313 | 0.0039 | 0.0039 | 0.0039 | 0.9900 |
|
10
| 08/28/12 | 0.0036 |
0.0036
|
0.0036
| -10.00% | -10.00% | 756,000 | 2,722 | 0.0036 | 0.0036 | 0.0036 | 0.0040 |
|
11
| 08/27/12 | 0.0040 |
0.0040
|
0.0040
| 53.85% | 53.85% | 730,000 | 2,920 | 0.0040 | 0.0040 | | 0.0040 |
|
12
| 08/24/12 | 0.0026 |
0.0026
|
0.0026
| -35.00% | -35.00% | 84,000 | 218 | 0.0026 | 0.0026 | | 0.0058 |
|
13
| 08/20/12 | 0.0040 |
0.0040
|
0.0040
| 53.85% | 53.85% | 276,667 | 1,107 | 0.0040 | 0.0040 | | 0.0040 |
|
14
| 08/16/12 | 0.0026 |
0.0026
|
0.0026
| 2,500.00% | 2,500.00% | 333,333 | 867 | 0.0026 | 0.0026 | | 0.0026 |
|
15
| 07/31/12 | 0.0001 |
0.0001
|
0.0001
| -97.96% | -97.96% | 20,994,500 | 2,099 | 0.0001 | 0.0001 | 0.0001 | 0.0049 |
|
16
| 04/10/08 | 0.0049 |
0.0049
|
0.0049
| 0.00% | 0.00% | 288,323 | 1,413 | 0.0049 | 0.0049 | | 0.0080 |
|
17
| 03/31/08 | 0.0049 |
0.0049
|
0.0049
| -12.50% | -12.50% | 40,000 | 196 | 0.0049 | 0.0049 | | 0.0049 |
|
18
| 06/07/07 | 0.0056 |
0.0056
|
0.0056
| -18.84% | -18.84% | 6,000 | 34 | 0.0056 | 0.0056 | | 0.0056 |
|
19
| 05/31/07 | 0.0069 |
0.0069
|
0.0069
| -1.43% | -1.43% | 100,000 | 690 | 0.0069 | 0.0069 | | 0.0069 |
|
20
| 05/29/07 | 0.0070 |
0.0070
|
0.0070
| 1.45% | 1.45% | 1,488,042 | 10,416 | 0.0070 | 0.0070 | 0.0060 | 0.0070 |
|
21
| 05/25/07 | 0.0069 |
0.0069
|
0.0069
| 15.00% | 15.00% | 151,525 | 1,046 | 0.0069 | 0.0069 | 0.0060 | 0.0069 |
|
22
| 05/24/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 517,231 | 3,103 | 0.0060 | 0.0060 | | 0.0060 |
|
23
| 05/22/07 | 0.0060 |
0.0060
|
0.0060
| 20.00% | 20.00% | 5,000 | 30 | 0.0060 | 0.0060 | 0.0040 | 0.0060 |
|
24
| 05/21/07 | 0.0050 |
0.0050
|
0.0050
| -16.67% | -16.67% | 229,269 | 1,146 | 0.0050 | 0.0050 | 0.0050 | 0.0060 |
|
25
| 05/16/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 31,000 | 186 | 0.0060 | 0.0060 | | 0.0060 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -97.22%
|