| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/18/22 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 14,110 | 1,411 | 0.1000 | 0.1000 | 0.0840 | 0.1000 |
|
2
| 05/17/22 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,000 | 80 | 0.0800 | 0.0800 | 0.0600 | 0.0800 |
|
3
| 10/18/21 | 0.0800 |
0.0800
|
0.0800
| 2.56% | 2.56% | 8,770 | 702 | 0.0800 | 0.0800 | 0.0800 | 1.5000 |
|
4
| 06/21/21 | 0.0780 |
0.0780
|
0.0780
| 0.00% | 0.00% | 1,000 | 78 | 0.0780 | 0.0780 | 0.0630 | 0.0930 |
|
5
| 04/19/21 | 0.0780 |
0.0780
|
0.0780
| -2.50% | -2.50% | 202 | 16 | 0.0780 | 0.0780 | 0.0780 | 0.0930 |
|
6
| 04/15/21 | 0.0800 |
0.0800
|
0.0800
| 2.56% | 2.56% | 2,200 | 176 | 0.0800 | 0.0800 | 0.0630 | 0.0800 |
|
7
| 03/11/21 | 0.0780 |
0.0780
|
0.0780
| 0.00% | 0.00% | 1,423 | 111 | 0.0780 | 0.0780 | 0.0630 | 0.0930 |
|
8
| 03/10/21 | 0.0780 |
0.0780
|
0.0780
| -22.77% | -22.77% | 2,924 | 228 | 0.0780 | 0.0780 | | 0.0780 |
|
9
| 02/24/21 | 0.1010 |
0.1010
|
0.1010
| 0.00% | 0.00% | 4,000 | 404 | 0.1010 | 0.1010 | 0.0780 | 0.1010 |
|
10
| 02/23/21 | 0.1010 |
0.1010
|
0.1010
| 0.00% | 0.00% | 2,383 | 241 | 0.1010 | 0.1010 | 0.0780 | 0.1010 |
|
11
| 02/22/21 | 0.1010 |
0.1010
|
0.1010
| 23.17% | 23.17% | 2,067 | 209 | 0.1010 | 0.1010 | 0.1010 | 0.2950 |
|
12
| 02/11/21 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 267 | 22 | 0.0820 | 0.0820 | 0.0820 | 0.2950 |
|
13
| 12/24/20 | 0.0800 |
0.0800
|
0.0800
| 12.68% | 12.68% | 1,347 | 108 | 0.0800 | 0.0800 | 0.0710 | 0.2950 |
|
14
| 12/04/20 | 0.0710 |
0.0710
|
0.0710
| 0.00% | 0.00% | 1,551 | 110 | 0.0710 | 0.0710 | 0.0710 | 0.0800 |
|
15
| 11/02/20 | 0.0710 |
0.0710
|
0.0710
| 16.39% | 16.39% | 12,895 | 916 | 0.0710 | 0.0710 | 0.0710 | 0.0800 |
|
16
| 09/30/20 | 0.0610 |
0.0610
|
0.0610
| 0.00% | 0.00% | 2,487 | 152 | 0.0610 | 0.0610 | 0.0610 | 0.0700 |
|
17
| 09/18/20 | 0.0610 |
0.0610
|
0.0610
| -12.86% | -12.86% | 2,339 | 143 | 0.0610 | 0.0610 | 0.0610 | 0.0700 |
|
18
| 08/25/20 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 7,171 | 502 | 0.0700 | 0.0700 | 0.0700 | 0.0800 |
|
19
| 08/24/20 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 2,718 | 190 | 0.0700 | 0.0700 | 0.0700 | 0.0720 |
|
20
| 08/21/20 | 0.0700 |
0.0700
|
0.0700
| 14.75% | 14.75% | 4,611 | 323 | 0.0700 | 0.0700 | 0.0700 | 0.0800 |
|
21
| 06/22/20 | 0.0610 |
0.0610
|
0.0610
| 1.67% | 1.67% | 30,182 | 1,841 | 0.0610 | 0.0610 | 0.0610 | |
|
22
| 05/13/20 | 0.0600 |
0.0600
|
0.0600
| | | 250 | 15 | 0.0600 | 0.0600 | 0.0600 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.99%
|