| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/09/21 | 0.7560 |
0.7560
|
0.7560
| 20.00% | 20.00% | 473 | 358 | 0.7560 | 0.7560 | 0.7560 | |
|
2
| 11/03/21 | 0.6300 |
0.6300
|
0.6300
| 18.20% | 18.20% | 500 | 315 | 0.6300 | 0.6300 | | |
|
3
| 09/27/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 145,759 | 77,690 | 0.5330 | 0.5330 | | 0.6300 |
|
4
| 09/24/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 2,580 | 1,375 | 0.5330 | 0.5330 | 0.5330 | 0.6300 |
|
5
| 08/10/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 39,042 | 20,809 | 0.5330 | 0.5330 | | |
|
6
| 07/21/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 92,958 | 49,547 | 0.5330 | 0.5330 | | |
|
7
| 07/08/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 55,000 | 29,315 | 0.5330 | 0.5330 | | |
|
8
| 07/07/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 25,000 | 13,325 | 0.5330 | 0.5330 | 0.5330 | |
|
9
| 05/24/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 5,000 | 2,665 | 0.5330 | 0.5330 | 0.5330 | |
|
10
| 05/19/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 15,241 | 8,123 | 0.5330 | 0.5330 | 0.5330 | |
|
11
| 04/29/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 20,000 | 10,660 | 0.5330 | 0.5330 | 0.5330 | |
|
12
| 03/16/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 10,000 | 5,330 | 0.5330 | 0.5330 | 0.5330 | |
|
13
| 03/04/21 | 0.5330 |
0.5330
|
0.5330
| -2.91% | -2.91% | 9,759 | 5,202 | 0.5330 | 0.5330 | 0.5170 | |
|
14
| 02/11/21 | 0.5490 |
0.5490
|
0.5490
| -2.83% | -2.83% | 478,580 | 262,740 | 0.5490 | 0.5490 | 0.5490 | |
|
15
| 02/05/21 | 0.5650 |
0.5650
|
0.5650
| -2.92% | -2.92% | 1,000 | 565 | 0.5650 | 0.5650 | | |
|
16
| 02/03/21 | 0.5820 |
0.5820
|
0.5820
| -3.00% | -3.00% | 1,000 | 582 | 0.5820 | 0.5820 | | |
|
17
| 02/02/21 | 0.6000 |
0.6000
|
0.6000
| -25.00% | -25.00% | 3,578 | 2,147 | 0.6000 | 0.6000 | | 0.6000 |
|
18
| 09/09/20 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 973 | 778 | 0.8000 | 0.8000 | 0.8000 | |
|
19
| 06/24/20 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 5,449 | 4,359 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
20
| 12/26/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 222,649 | 222,649 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
21
| 12/20/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100 | 100 | 1.0000 | 1.0000 | 0.5000 | 1.0000 |
|
22
| 11/20/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,027 | 2,027 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 11/19/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 973 | 973 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
24
| 11/15/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,763 | 8,763 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
25
| 11/14/19 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 973 | 973 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.84%
|