| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/18/15 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 494,146 | 207,541 | 0.4200 | 0.4200 | 0.4200 | |
|
2
| 11/06/14 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 14,809 | 6,220 | 0.4200 | 0.4200 | 0.4200 | |
|
3
| 07/18/14 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 5,447 | 2,288 | 0.4200 | 0.4200 | 0.4200 | |
|
4
| 07/17/14 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 7,149 | 3,003 | 0.4200 | 0.4200 | 0.4200 | |
|
5
| 07/04/14 | 0.4200 |
0.4200
|
0.4200
| 200.00% | 200.00% | 466,741 | 196,031 | 0.4200 | 0.4200 | | |
|
6
| 10/03/11 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 50,000 | 7,000 | 0.1400 | 0.1400 | | |
|
7
| 09/20/11 | 0.1400 |
0.1400
|
0.1400
| -22.22% | -22.22% | 50,000 | 7,000 | 0.1400 | 0.1400 | | |
|
8
| 09/12/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 50,000 | 9,000 | 0.1800 | 0.1800 | | |
|
9
| 09/06/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 50,000 | 9,000 | 0.1800 | 0.1800 | 0.1800 | |
|
10
| 08/31/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 50,000 | 9,000 | 0.1800 | 0.1800 | 0.1800 | |
|
11
| 08/25/11 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 50,000 | 9,000 | 0.1800 | 0.1800 | 0.1800 | |
|
12
| 06/29/11 | 0.2000 |
0.2000
|
0.2000
| -84.62% | -84.62% | 3,773 | 755 | 0.2000 | 0.2000 | 0.2000 | |
|
13
| 09/22/08 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 2,000 | 2,600 | 1.3000 | 1.3000 | 1.3000 | |
|
14
| 01/16/06 | |
1.5000
|
1.5000
| 0.00% | 0.00% | 135,000 | 742,500 | | | | |
|
15
| 01/10/06 | |
1.5000
|
1.5000
| | | 500 | 750 | 1.5000 | 1.5000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 133.33%
|