BKMG-R-A: Historical prices

Filter Company: TC Balkana a.d. Mrkonjić Grad Ticker: BKMG-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/14/21	0.0100	0.0100	0.0100	0.00%	0.00%	29,000	290	0.0100	0.0100
2	11/05/20	0.0100	0.0100	0.0100	0.00%	0.00%	4,000	40	0.0100	0.0100	0.0020	0.0100
3	10/15/20	0.0100	0.0100	0.0100	-96.67%	-96.67%	5,720	57	0.0100	0.0100	0.0010	0.0100
4	03/05/15	0.3000	0.3000	0.3000	-18.48%	-18.48%	140	42	0.3000	0.3000		0.3000
5	07/11/13	0.3680	0.3680	0.3680	53.33%	53.33%	50,441	18,562	0.3680	0.3680		0.3680
6	06/23/08	0.2400	0.2400	0.2400			106,128	25,471	0.2400	0.2400	0.2400

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -95.83%

MojeDionice.com SPONSOR:

BKMG-R-A : Historical prices