| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/04/18 | |
103.0000
|
103.0000
| 0.00% | 0.00% | 55,786 | 23,923,397 | | | | |
|
2
| 04/26/17 | 103.0000 |
103.0000
|
103.0000
| 0.00% | 0.00% | 329 | 33,887 | 103.0000 | 103.0000 | | |
|
3
| 03/17/16 | 103.0000 |
103.0000
|
103.0000
| 0.00% | 0.00% | 8,507 | 876,221 | 103.0000 | 103.0000 | 103.0000 | |
|
4
| 03/16/16 | |
103.0000
|
103.0000
| 0.00% | 0.00% | 25,000 | 2,550,000 | | | | 103.0000 |
|
5
| 01/29/16 | 103.0000 |
103.0000
|
103.0000
| -65.67% | -65.67% | 8,000 | 824,000 | 103.0000 | 103.0000 | | |
|
6
| 01/29/15 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 165 | 49,500 | 300.0000 | 300.0000 | | 300.0000 |
|
7
| 11/06/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 1,262 | 378,600 | 300.0000 | 300.0000 | | 300.0000 |
|
8
| 10/07/14 | |
300.0000
|
300.0000
| 0.00% | 0.00% | 5,299 | 1,589,700 | | | | 300.0000 |
|
9
| 09/25/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 3,900 | 1,170,000 | 300.0000 | 300.0000 | | 300.0000 |
|
10
| 09/02/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 1,356 | 406,800 | 300.0000 | 300.0000 | | |
|
11
| 08/26/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 3,725 | 1,117,500 | 300.0000 | 300.0000 | | 300.0000 |
|
12
| 08/25/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 6,450 | 1,935,000 | 300.0000 | 300.0000 | | 300.0000 |
|
13
| 08/21/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 6,500 | 1,950,000 | 300.0000 | 300.0000 | | |
|
14
| 08/18/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 6,010 | 1,803,000 | 300.0000 | 300.0000 | | 300.0000 |
|
15
| 08/15/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 6,482 | 1,944,600 | 300.0000 | 300.0000 | | 300.0000 |
|
16
| 04/29/14 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 50 | 15,000 | 300.0000 | 300.0000 | | 300.0000 |
|
17
| 12/04/09 | 300.0000 |
300.0000
|
300.0000
| | | 1,116 | 334,800 | 300.0000 | 300.0000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.67%
|