| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/28/07 | 0.0440 |
0.0440
|
0.0440
| -2.22% | -2.22% | 2,159 | 95 | 0.0440 | 0.0440 | | 0.0440 |
|
2
| 02/27/07 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 43,662 | 1,965 | 0.0450 | 0.0450 | | 0.0450 |
|
3
| 02/26/07 | 0.0450 |
0.0450
|
0.0450
| -4.26% | -4.26% | 57,068 | 2,568 | 0.0450 | 0.0450 | 0.0430 | 0.0450 |
|
4
| 02/23/07 | 0.0470 |
0.0470
|
0.0470
| 4.44% | 4.44% | 42,850 | 2,014 | 0.0470 | 0.0470 | 0.0470 | 0.0480 |
|
5
| 02/22/07 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 23,682 | 1,066 | 0.0450 | 0.0450 | 0.0450 | 0.0470 |
|
6
| 02/21/07 | 0.0450 |
0.0450
|
0.0450
| -4.26% | -4.26% | 60,872 | 2,739 | 0.0450 | 0.0450 | | 0.0450 |
|
7
| 02/20/07 | 0.0470 |
0.0470
|
0.0470
| 4.44% | 4.44% | 23,900 | 1,123 | 0.0470 | 0.0470 | 0.0450 | 0.0470 |
|
8
| 02/19/07 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 34,750 | 1,564 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
9
| 02/16/07 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 9,500 | 428 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
10
| 02/15/07 | 0.0450 |
0.0450
|
0.0450
| 80.00% | 80.00% | 20,000 | 900 | 0.0450 | 0.0450 | 0.0300 | 0.0450 |
|
11
| 02/12/07 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 168,325 | 4,208 | 0.0250 | 0.0250 | 0.0250 | 0.0300 |
|
12
| 02/08/07 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 44,900 | 1,123 | 0.0250 | 0.0250 | | 0.0250 |
|
13
| 01/29/07 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 18,882 | 472 | 0.0250 | 0.0250 | | 0.0300 |
|
14
| 01/16/07 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 44,440 | 1,111 | 0.0250 | 0.0250 | | 0.0250 |
|
15
| 12/29/06 | 0.0250 |
0.0250
|
0.0250
| -19.35% | -19.35% | 34,826 | 871 | 0.0250 | 0.0250 | | 0.0250 |
|
16
| 12/08/06 | 0.0310 |
0.0310
|
0.0310
| 34.78% | 34.78% | 25,000 | 775 | 0.0310 | 0.0310 | 0.0300 | 0.0310 |
|
17
| 12/07/06 | 0.0230 |
0.0230
|
0.0230
| -8.00% | -8.00% | 101,700 | 2,339 | 0.0230 | 0.0230 | 0.0220 | 0.0230 |
|
18
| 12/06/06 | 0.0250 |
0.0250
|
0.0250
| 13.64% | 13.64% | 17,500 | 438 | 0.0250 | 0.0250 | 0.0250 | 0.0300 |
|
19
| 12/01/06 | 0.0220 |
0.0220
|
0.0220
| 10.00% | 10.00% | 62,500 | 1,375 | 0.0220 | 0.0220 | | 0.0220 |
|
20
| 11/30/06 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 150,000 | 3,000 | 0.0200 | 0.0200 | | 0.0220 |
|
21
| 11/27/06 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 5,400 | 108 | 0.0200 | 0.0200 | 0.0200 | 0.0300 |
|
22
| 11/24/06 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 9,500 | 190 | 0.0200 | 0.0200 | 0.0160 | 0.0200 |
|
23
| 11/23/06 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 10,155 | 203 | 0.0200 | 0.0200 | 0.0160 | 0.0200 |
|
24
| 11/21/06 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 35,945 | 719 | 0.0200 | 0.0200 | 0.0200 | 0.0250 |
|
25
| 11/17/06 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 9,500 | 190 | 0.0200 | 0.0200 | | 0.0200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.22%
|