CERP-R-A : Historical prices
FilterFilter   Company: Cer a.d. Prnjavor  Ticker: CERP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/27/110.2000 0.2000 0.2000 0.00%0.00%50100.20000.2000  
2 12/03/090.2000 0.2000 0.2000 0.00%0.00%5021000.20000.20000.2000 
3 08/14/090.2000 0.2000 0.2000 -16.67%-16.67%3,0046010.20000.20000.20000.5000
4 08/07/090.2400 0.2400 0.2400 -17.24%-17.24%1,5023600.24000.2400 0.3000
5 08/05/090.2900 0.2900 0.2900 -17.14%-17.14%4,0001,1600.29000.2900 0.3000
6 06/12/080.3500 0.3500 0.3500 -12.50%-12.50%3,379,1581,182,7050.35000.35000.35000.4000
7 06/06/080.4000 0.4000 0.4000 73.91%73.91%11,0004,4000.40000.40000.25100.4000
8 09/25/070.2300 0.2300 0.2300 -0.86%-0.86%4,3551,0020.23000.2300 0.4000
9 08/01/070.2320 0.2320 0.2320 5.45%5.45%1,0002320.23200.23200.23100.4000
10 06/06/070.2200 0.2200 0.2200 -1.35%-1.35%2,4035290.22000.2200  
11 05/29/070.2230 0.2230 0.2230 3.24%3.24%15,0003,3450.22300.22300.2220 
12 05/15/070.2160 0.2160 0.2160 35.00%35.00%10,0002,1600.21600.21600.17000.2550
13 04/27/070.1600 0.1600 0.1600 0.00%0.00%1,0511680.16000.1600 0.2100
14 04/03/070.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2100
15 03/08/070.1600 0.1600 0.1600 0.00%0.00%2,4033840.16000.16000.16000.2100
16 02/16/070.1600 0.1600 0.1600 0.00%0.00%1,5022400.16000.16000.16000.2100
17 02/15/070.1600 0.1600 0.1600 0.00%0.00%2,4033840.16000.16000.16000.2100
18 02/13/070.1600 0.1600 0.1600 0.00%0.00%10,0621,6100.16000.16000.16000.2100
19 02/07/070.1600 0.1600 0.1600 0.00%0.00%7,8841,2610.16000.1600 0.2100
20 02/02/070.1600 0.1600 0.1600 0.00%0.00%3,0044810.16000.1600 0.2100
21 01/05/070.1600 0.1600 0.1600 0.00%0.00%9,3111,4900.16000.16000.16000.2160
22 12/29/060.1600 0.1600 0.1600 0.00%0.00%3,0534880.16000.1600 0.2160
23 12/21/060.1600 0.1600 0.1600 0.00%0.00%8,1101,2980.16000.1600 0.2160
24 12/20/060.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2160
25 12/18/060.1600 0.1600 0.1600 0.00%0.00%8,1101,2980.16000.1600 0.2160
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook