| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/09/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 23,000 | 9,200 | 0.4000 | 0.4000 | | 0.7000 |
|
2
| 08/08/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 100,000 | 40,000 | 0.4000 | 0.4000 | | 0.4000 |
|
3
| 08/07/18 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 100,000 | 40,000 | 0.4000 | 0.4000 | | 0.4000 |
|
4
| 04/17/18 | 0.4500 |
0.4500
|
0.4500
| -6.25% | -6.25% | 35,000 | 15,750 | 0.4500 | 0.4500 | 0.0200 | 0.4500 |
|
5
| 03/30/18 | 0.4800 |
0.4800
|
0.4800
| -8.57% | -8.57% | 40,000 | 19,200 | 0.4800 | 0.4800 | 0.0200 | 0.4800 |
|
6
| 03/21/18 | 0.5250 |
0.5250
|
0.5250
| -12.50% | -12.50% | 40,000 | 21,000 | 0.5250 | 0.5250 | 0.0200 | 0.5250 |
|
7
| 12/22/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 15,000 | 9,000 | 0.6000 | 0.6000 | 0.0200 | 0.6000 |
|
8
| 12/21/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 30,000 | 18,000 | 0.6000 | 0.6000 | 0.0200 | 0.6000 |
|
9
| 12/13/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 91,000 | 54,600 | 0.6000 | 0.6000 | | 0.6000 |
|
10
| 10/27/17 | 0.6000 |
0.6000
|
0.6000
| -13.79% | -13.79% | 38,000 | 22,800 | 0.6000 | 0.6000 | | 0.6960 |
|
11
| 11/15/16 | 0.6960 |
0.6960
|
0.6960
| 20.00% | 20.00% | 474,000 | 329,904 | 0.6960 | 0.6960 | | 0.6960 |
|
12
| 12/21/15 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 130,000 | 75,400 | 0.5800 | 0.5800 | | |
|
13
| 12/16/15 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 200,000 | 116,000 | 0.5800 | 0.5800 | | 0.5800 |
|
14
| 06/29/15 | 0.5800 |
0.5800
|
0.5800
| 0.00% | 0.00% | 330,000 | 191,400 | 0.5800 | 0.5800 | | |
|
15
| 06/23/14 | 0.5800 |
0.5800
|
0.5800
| 1.75% | 1.75% | 249,000 | 144,420 | 0.5800 | 0.5800 | | 0.5800 |
|
16
| 06/20/14 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 249,000 | 141,930 | 0.5700 | 0.5700 | | 0.5700 |
|
17
| 06/02/14 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 250,000 | 142,500 | 0.5700 | 0.5700 | | 0.5700 |
|
18
| 02/13/14 | 0.5700 |
0.5700
|
0.5700
| 1.79% | 1.79% | 90,000 | 51,300 | 0.5700 | 0.5700 | | 0.5700 |
|
19
| 11/18/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 60,000 | 33,600 | 0.5600 | 0.5600 | | |
|
20
| 11/08/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 180,000 | 100,800 | 0.5600 | 0.5600 | | 0.5600 |
|
21
| 08/05/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 290,000 | 162,400 | 0.5600 | 0.5600 | | |
|
22
| 07/19/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 380,000 | 212,800 | 0.5600 | 0.5600 | | |
|
23
| 06/18/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 240,000 | 134,400 | 0.5600 | 0.5600 | 0.5600 | |
|
24
| 06/07/13 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 250,000 | 140,000 | 0.5600 | 0.5600 | | 0.5600 |
|
25
| 06/04/13 | 0.5600 |
0.5600
|
0.5600
| -6.67% | -6.67% | 500,000 | 280,000 | 0.5600 | 0.5600 | | 0.5600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|