DUBI-R-A: Historical prices

Filter Company: Dubičanka a.d. Kozarska Dubica - u stečaju Ticker: DUBI-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/15/07	0.0560	0.0560	0.0560	-20.00%	-20.00%	1,000	56	0.0560	0.0560		0.0560
2	07/18/07	0.0700	0.0700	0.0700	27.27%	27.27%	2,000	140	0.0700	0.0700	0.0550	0.0700
3	07/04/07	0.0550	0.0550	0.0550	0.00%	0.00%	366,201	20,141	0.0550	0.0550	0.0550
4	07/02/07	0.0550	0.0550	0.0550	0.00%	0.00%	1,408,465	77,466	0.0550	0.0550	0.0550	0.3000
5	06/05/07	0.0550	0.0550	0.0550	0.00%	0.00%	563,386	30,986	0.0550	0.0550	0.0550
6	06/01/07	0.0550	0.0550	0.0550			1,468,465	80,766	0.0550	0.0550	0.0550

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 1.82%

MojeDionice.com SPONSOR:

DUBI-R-A : Historical prices