| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/19/19 | 0.0001 |
0.0001
|
0.0001
| -99.93% | -99.93% | 5,000 | 1 | 0.0001 | 0.0001 | 0.0001 | |
|
2
| 03/29/07 | 0.1490 |
0.1490
|
0.1490
| -3.25% | -3.25% | 2,000 | 298 | 0.1490 | 0.1490 | | 0.1490 |
|
3
| 03/27/07 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 500 | 77 | 0.1540 | 0.1540 | | 0.1540 |
|
4
| 01/03/07 | 0.1920 |
0.1920
|
0.1920
| -19.67% | -19.67% | 5,000 | 960 | 0.1920 | 0.1920 | | 0.1920 |
|
5
| 11/09/06 | 0.2390 |
0.2390
|
0.2390
| -0.42% | -0.42% | 400 | 96 | 0.2390 | 0.2390 | | 0.2390 |
|
6
| 11/06/06 | 0.2400 |
0.2400
|
0.2400
| 19.40% | 19.40% | 1,231 | 295 | 0.2400 | 0.2400 | 0.2010 | 0.2400 |
|
7
| 11/03/06 | 0.2010 |
0.2010
|
0.2010
| 33.11% | 33.11% | 2,000 | 402 | 0.2010 | 0.2010 | 0.2010 | 0.2390 |
|
8
| 10/30/06 | 0.1510 |
0.1510
|
0.1510
| 7.86% | 7.86% | 1,853 | 280 | 0.1510 | 0.1510 | 0.1500 | 0.2400 |
|
9
| 10/27/06 | 0.1400 |
0.1400
|
0.1400
| 40.00% | 40.00% | 5,572 | 780 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
10
| 10/25/06 | 0.1000 |
0.1000
|
0.1000
| 42.86% | 42.86% | 20,000 | 2,000 | 0.1000 | 0.1000 | | 0.1400 |
|
11
| 10/06/06 | 0.0700 |
0.0700
|
0.0700
| 1.45% | 1.45% | 25,572 | 1,790 | 0.0700 | 0.0700 | 0.0700 | |
|
12
| 10/05/06 | 0.0690 |
0.0690
|
0.0690
| 6.15% | 6.15% | 20,000 | 1,380 | 0.0690 | 0.0690 | | 0.0690 |
|
13
| 10/03/06 | 0.0650 |
0.0650
|
0.0650
| 22.64% | 22.64% | 9,900 | 644 | 0.0650 | 0.0650 | | 0.0650 |
|
14
| 09/29/06 | 0.0530 |
0.0530
|
0.0530
| 0.00% | 0.00% | 2,396 | 127 | 0.0530 | 0.0530 | 0.0530 | 0.0700 |
|
15
| 09/28/06 | 0.0530 |
0.0530
|
0.0530
| 3.92% | 3.92% | 25,000 | 1,325 | 0.0530 | 0.0530 | | 0.0530 |
|
16
| 09/27/06 | 0.0510 |
0.0510
|
0.0510
| 0.00% | 0.00% | 10,000 | 510 | 0.0510 | 0.0510 | | 0.0510 |
|
17
| 09/22/06 | 0.0510 |
0.0510
|
0.0510
| 6.25% | 6.25% | 55,000 | 2,805 | 0.0510 | 0.0510 | | 0.2000 |
|
18
| 09/18/06 | 0.0480 |
0.0480
|
0.0480
| | | 70,315 | 3,375 | 0.0480 | 0.0480 | 0.0480 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.90%
|