| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/26/22 | 0.2000 |
0.2000
|
0.2000
| -12.28% | -12.28% | 5,000 | 1,000 | 0.2000 | 0.2000 | | 0.2000 |
|
2
| 05/25/22 | 0.2280 |
0.2280
|
0.2280
| -20.00% | -20.00% | 54 | 12 | 0.2280 | 0.2280 | | 0.2280 |
|
3
| 12/16/21 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 350 | 100 | 0.2850 | 0.2850 | 0.1910 | 0.2850 |
|
4
| 12/03/21 | 0.2380 |
0.2380
|
0.2380
| 19.60% | 19.60% | 50 | 12 | 0.2380 | 0.2380 | 0.1600 | 0.2380 |
|
5
| 12/02/21 | 0.1990 |
0.1990
|
0.1990
| 0.00% | 0.00% | 3,200 | 637 | 0.1990 | 0.1990 | 0.1600 | 0.2380 |
|
6
| 11/26/21 | 0.1990 |
0.1990
|
0.1990
| 1.02% | 1.02% | 50 | 10 | 0.1990 | 0.1990 | 0.1580 | 0.1990 |
|
7
| 11/01/21 | 0.1970 |
0.1970
|
0.1970
| 2.60% | 2.60% | 100 | 20 | 0.1970 | 0.1970 | 0.1540 | 0.1970 |
|
8
| 10/29/21 | 0.1920 |
0.1920
|
0.1920
| 20.00% | 20.00% | 100 | 19 | 0.1920 | 0.1920 | 0.1300 | 0.1920 |
|
9
| 10/26/21 | 0.1600 |
0.1600
|
0.1600
| 3.90% | 3.90% | 3,300 | 528 | 0.1600 | 0.1600 | 0.1300 | 0.1840 |
|
10
| 10/04/21 | 0.1540 |
0.1540
|
0.1540
| -1.28% | -1.28% | 2,600 | 400 | 0.1540 | 0.1540 | 0.1300 | 0.1600 |
|
11
| 09/17/21 | 0.1560 |
0.1560
|
0.1560
| 12.23% | 12.23% | 2,700 | 421 | 0.1560 | 0.1560 | 0.1230 | 0.1550 |
|
12
| 08/16/21 | 0.1370 |
0.1390
|
0.1390
| 10.32% | 10.32% | 12,183 | 1,688 | 0.1370 | 0.1400 | 0.1230 | |
|
13
| 07/13/21 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 2,800 | 353 | 0.1260 | 0.1260 | 0.1150 | 0.1360 |
|
14
| 06/01/21 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 854 | 108 | 0.1260 | 0.1260 | 0.1160 | 0.1400 |
|
15
| 05/07/21 | 0.1270 |
0.1260
|
0.1260
| -0.79% | -0.79% | 10,000 | 1,260 | 0.1250 | 0.1270 | 0.1250 | 0.1400 |
|
16
| 04/08/21 | 0.1270 |
0.1270
|
0.1270
| 0.00% | 0.00% | 2,113 | 268 | 0.1270 | 0.1270 | 0.1130 | 0.1430 |
|
17
| 04/07/21 | 0.1270 |
0.1270
|
0.1270
| 0.00% | 0.00% | 25,625 | 3,254 | 0.1270 | 0.1270 | 0.1130 | 0.1430 |
|
18
| 04/06/21 | 0.1260 |
0.1270
|
0.1270
| 4.96% | 4.96% | 16,900 | 2,145 | 0.1260 | 0.1270 | 0.1230 | 0.1270 |
|
19
| 04/02/21 | 0.1210 |
0.1210
|
0.1210
| 9.01% | 9.01% | 1,000 | 121 | 0.1210 | 0.1210 | 0.1130 | 0.1260 |
|
20
| 03/23/21 | 0.1110 |
0.1110
|
0.1110
| -2.63% | -2.63% | 4,155 | 461 | 0.1110 | 0.1110 | 0.1120 | 0.1360 |
|
21
| 03/10/21 | 0.1170 |
0.1140
|
0.1140
| -5.00% | -5.00% | 10,000 | 1,135 | 0.1100 | 0.1170 | 0.1100 | 0.1200 |
|
22
| 03/05/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,240 | 629 | 0.1200 | 0.1200 | 0.1050 | 0.1360 |
|
23
| 02/10/21 | 0.1200 |
0.1200
|
0.1200
| -4.76% | -4.76% | 4,264 | 512 | 0.1200 | 0.1200 | 0.1060 | 0.1350 |
|
24
| 02/08/21 | 0.1260 |
0.1260
|
0.1260
| -3.08% | -3.08% | 6,200 | 781 | 0.1260 | 0.1260 | 0.1050 | 0.1350 |
|
25
| 02/04/21 | 0.1300 |
0.1300
|
0.1300
| -5.80% | -5.80% | 3,000 | 390 | 0.1300 | 0.1300 | 0.1260 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.87%
|