| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/10/20 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 48 | 48 | 0.9900 | 0.9900 | 0.3500 | |
|
2
| 03/21/18 | 0.9900 |
0.9900
|
0.9900
| 182.86% | 182.86% | 2,788 | 2,760 | 0.9900 | 0.9900 | 0.3400 | |
|
3
| 07/09/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 779 | 273 | 0.3500 | 0.3500 | | |
|
4
| 06/13/08 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 269 | 94 | 0.3500 | 0.3500 | 0.3500 | |
|
5
| 03/19/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 269 | 100 | 0.3700 | 0.3700 | | 0.9990 |
|
6
| 02/28/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 81 | 30 | 0.3700 | 0.3700 | | |
|
7
| 12/20/07 | 0.3700 |
0.3700
|
0.3700
| -7.50% | -7.50% | 269 | 100 | 0.3700 | 0.3700 | | 0.4000 |
|
8
| 03/06/07 | 0.4000 |
0.4000
|
0.4000
| 8.11% | 8.11% | 1,815 | 726 | 0.4000 | 0.4000 | 0.4000 | |
|
9
| 02/13/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 67,207 | 24,867 | 0.3700 | 0.3700 | 0.3500 | 0.4000 |
|
10
| 11/13/06 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 5,000 | 1,850 | 0.3700 | 0.3700 | | 0.3700 |
|
11
| 11/10/06 | 0.3700 |
0.3700
|
0.3700
| 2.78% | 2.78% | 118,825 | 43,965 | 0.3700 | 0.3700 | | 0.3700 |
|
12
| 10/24/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 88 | 32 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
13
| 09/25/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 450 | 162 | 0.3600 | 0.3600 | | 0.3600 |
|
14
| 08/09/06 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 67,207 | 24,195 | 0.3600 | 0.3600 | | 0.4000 |
|
15
| 06/26/06 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 130,000 | 39,000 | 0.3000 | 0.3000 | | 0.3000 |
|
16
| 06/21/06 | 0.2000 |
0.2000
|
0.2000
| 100.00% | 100.00% | 67,207 | 13,441 | 0.2000 | 0.2000 | | 0.2500 |
|
17
| 02/28/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 269 | 27 | 0.1000 | 0.1000 | 0.1000 | |
|
18
| 02/22/06 | |
0.1000
|
0.1000
| -16.67% | -16.67% | 4,301 | 430 | 0.1000 | 0.1000 | 0.1000 | |
|
19
| 02/20/06 | |
0.1200
|
0.1200
| -20.00% | -20.00% | 538 | 65 | 0.1200 | 0.1200 | 0.1200 | |
|
20
| 02/02/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,101 | 315 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
21
| 01/31/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 560 | 84 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
22
| 01/30/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 350 | 53 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
23
| 01/26/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 840 | 126 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
24
| 01/25/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 740 | 111 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
25
| 01/23/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,198 | 480 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 167.57%
|