| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/30/21 | 0.0700 |
0.0700
|
0.0700
| -2.78% | -2.78% | 4,218 | 295 | 0.0700 | 0.0700 | 0.0700 | |
|
2
| 07/08/21 | 0.0720 |
0.0720
|
0.0720
| 0.00% | 0.00% | 1,131 | 81 | 0.0720 | 0.0720 | 0.0720 | |
|
3
| 11/19/20 | 0.0720 |
0.0720
|
0.0720
| 0.00% | 0.00% | 566 | 41 | 0.0720 | 0.0720 | | 0.8000 |
|
4
| 08/27/20 | 0.0720 |
0.0720
|
0.0720
| 0.00% | 0.00% | 2,602 | 187 | 0.0720 | 0.0720 | 0.0720 | |
|
5
| 04/16/20 | 0.0720 |
0.0720
|
0.0720
| 2.86% | 2.86% | 5,000 | 360 | 0.0720 | 0.0720 | 0.0100 | |
|
6
| 04/02/20 | 0.0700 |
0.0700
|
0.0700
| -30.00% | -30.00% | 14,010 | 981 | 0.0700 | 0.0700 | 0.0700 | 0.0900 |
|
7
| 02/20/20 | 0.1000 |
0.1000
|
0.1000
| 42.86% | 42.86% | 7,810 | 781 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
8
| 02/13/20 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 550,108 | 38,508 | 0.0700 | 0.0700 | 0.0700 | 0.1000 |
|
9
| 01/30/20 | 0.0700 |
0.0700
|
0.0700
| -22.22% | -22.22% | 185,410 | 12,979 | 0.0700 | 0.0700 | 0.0700 | 0.1000 |
|
10
| 01/16/20 | 0.0900 |
0.0900
|
0.0900
| 28.57% | 28.57% | 2,000 | 180 | 0.0900 | 0.0900 | 0.0900 | 0.1800 |
|
11
| 12/19/19 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 66,554 | 4,659 | 0.0700 | 0.0700 | 0.0001 | 0.1800 |
|
12
| 12/12/19 | 0.0700 |
0.0700
|
0.0700
| -36.36% | -36.36% | 1,479,227 | 103,546 | 0.0700 | 0.0700 | 0.0700 | 0.4500 |
|
13
| 09/26/19 | 0.1100 |
0.1100
|
0.1100
| -75.56% | -75.56% | 1,000 | 110 | 0.1100 | 0.1100 | 0.0001 | 0.1100 |
|
14
| 09/25/08 | 0.4500 |
0.4500
|
0.4500
| 125.00% | 125.00% | 604,000 | 271,800 | 0.4500 | 0.4500 | | 0.4500 |
|
15
| 06/25/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,131 | 226 | 0.2000 | 0.2000 | | 0.3000 |
|
16
| 05/21/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 668 | 134 | 0.2000 | 0.2000 | | 0.3000 |
|
17
| 05/14/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 7,193 | 1,439 | 0.2000 | 0.2000 | | 0.2000 |
|
18
| 04/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,807 | 961 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
19
| 03/12/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,782 | 1,156 | 0.2000 | 0.2000 | | 1.5000 |
|
20
| 12/14/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,131 | 226 | 0.2000 | 0.2000 | | 1.5000 |
|
21
| 10/10/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,244 | 249 | 0.2000 | 0.2000 | | |
|
22
| 09/19/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,393 | 679 | 0.2000 | 0.2000 | | |
|
23
| 09/11/06 | 0.2000 |
0.2000
|
0.2000
| | | 4,807 | 961 | 0.2000 | 0.2000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.22%
|