| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/27/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 8,495 | 1,359 | 0.1600 | 0.1600 | | 0.1600 |
|
2
| 05/19/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,000 | 160 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
3
| 05/13/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,205 | 353 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
4
| 03/13/08 | 0.2000 |
0.2000
|
0.2000
| 53.85% | 53.85% | 55 | 11 | 0.2000 | 0.2000 | | 0.2000 |
|
5
| 01/25/08 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 2,000 | 260 | 0.1300 | 0.1300 | | 0.1800 |
|
6
| 01/16/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,700 | 432 | 0.1600 | 0.1600 | | 0.1800 |
|
7
| 01/04/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 17,159 | 2,745 | 0.1600 | 0.1600 | 0.1600 | 0.1800 |
|
8
| 01/03/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 15,000 | 2,400 | 0.1600 | 0.1600 | | 0.1600 |
|
9
| 12/28/07 | 0.1600 |
0.1600
|
0.1600
| -15.79% | -15.79% | 10,000 | 1,600 | 0.1600 | 0.1600 | 0.1600 | 0.1800 |
|
10
| 12/27/07 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 2,000 | 380 | 0.1900 | 0.1900 | 0.1600 | 0.2000 |
|
11
| 12/12/07 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 5,705 | 1,141 | 0.2000 | 0.2000 | | 0.2000 |
|
12
| 12/11/07 | 0.2400 |
0.2400
|
0.2400
| -19.73% | -19.73% | 500 | 120 | 0.2400 | 0.2400 | | 0.2400 |
|
13
| 10/30/07 | 0.2990 |
0.2990
|
0.2990
| 15.00% | 15.00% | 104 | 31 | 0.2990 | 0.2990 | | 0.2990 |
|
14
| 10/24/07 | 0.2600 |
0.2600
|
0.2600
| 4.00% | 4.00% | 4,596 | 1,195 | 0.2600 | 0.2600 | 0.2500 | 0.3000 |
|
15
| 10/12/07 | 0.2500 |
0.2500
|
0.2500
| 2.04% | 2.04% | 1,542 | 386 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
16
| 10/08/07 | 0.2450 |
0.2450
|
0.2450
| 22.50% | 22.50% | 15,727 | 3,853 | 0.2450 | 0.2450 | 0.2000 | 0.2500 |
|
17
| 10/04/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,295 | 859 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
18
| 09/28/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 14,085 | 2,817 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
19
| 09/25/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 8,695 | 1,748 | 0.2010 | 0.2010 | 0.2010 | 0.2900 |
|
20
| 09/24/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 7,399 | 1,480 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
21
| 09/20/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | 0.1600 | 0.2000 |
|
22
| 09/14/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 1,695 | 339 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
23
| 09/07/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 19,901 | 4,000 | 0.2010 | 0.2010 | 0.2010 | 0.2400 |
|
24
| 09/04/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,739 | 948 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
25
| 09/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,500 | 1,300 | 0.2000 | 0.2000 | 0.1600 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.79%
|