| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/02/12 | 2.2700 |
2.2700
|
2.2700
| 3.18% | 3.18% | 1,000 | 2,270 | 2.2700 | 2.2700 | | 2.2700 |
|
2
| 09/21/12 | 2.2000 |
2.2000
|
2.2000
| 0.00% | 0.00% | 356 | 783 | 2.2000 | 2.2000 | | 2.2000 |
|
3
| 09/20/12 | 2.2000 |
2.2000
|
2.2000
| -1.35% | -1.35% | 14,644 | 32,217 | 2.2000 | 2.2000 | 2.2000 | 2.2800 |
|
4
| 09/18/12 | 2.2300 |
2.2300
|
2.2300
| 0.00% | 0.00% | 6 | 13 | 2.2300 | 2.2300 | 2.2300 | 2.2800 |
|
5
| 08/22/12 | 2.2300 |
2.2300
|
2.2300
| -2.19% | -2.19% | 394 | 879 | 2.2300 | 2.2300 | 2.2300 | 2.2800 |
|
6
| 06/18/12 | 2.2800 |
2.2800
|
2.2800
| 0.00% | 0.00% | 2,637 | 6,012 | 2.2800 | 2.2800 | 2.2800 | |
|
7
| 06/15/12 | 2.2800 |
2.2800
|
2.2800
| -2.98% | -2.98% | 1,279 | 2,916 | 2.2800 | 2.2800 | 2.2800 | |
|
8
| 06/07/12 | 2.3500 |
2.3500
|
2.3500
| 0.00% | 0.00% | 900 | 2,115 | 2.3500 | 2.3500 | | |
|
9
| 06/04/12 | 2.3500 |
2.3500
|
2.3500
| -2.89% | -2.89% | 1,574 | 3,699 | 2.3500 | 2.3500 | 2.3500 | 2.4900 |
|
10
| 04/27/12 | 2.4200 |
2.4200
|
2.4200
| -2.81% | -2.81% | 3 | 7 | 2.4200 | 2.4200 | 2.4200 | 2.4900 |
|
11
| 04/28/11 | 2.4900 |
2.4900
|
2.4900
| -0.40% | -0.40% | 1,317 | 3,279 | 2.4900 | 2.4900 | | 2.5000 |
|
12
| 04/14/11 | 2.5000 |
2.5000
|
2.5000
| 0.00% | 0.00% | 300 | 750 | 2.5000 | 2.5000 | | 2.5000 |
|
13
| 03/28/11 | 2.5000 |
2.5000
|
2.5000
| 0.00% | 0.00% | 673 | 1,683 | 2.5000 | 2.5000 | | 2.5000 |
|
14
| 03/04/11 | 2.5000 |
2.5000
|
2.5000
| -3.85% | -3.85% | 500 | 1,250 | 2.5000 | 2.5000 | | 2.5000 |
|
15
| 02/28/11 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 1,632 | 4,243 | 2.6000 | 2.6000 | | 4.9000 |
|
16
| 02/10/11 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 394 | 1,024 | 2.6000 | 2.6000 | | 4.9000 |
|
17
| 10/27/09 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 714 | 1,856 | 2.6000 | 2.6000 | 2.6000 | 3.5000 |
|
18
| 10/26/09 | 2.6000 |
2.6000
|
2.6000
| -13.33% | -13.33% | 3,000 | 7,800 | 2.6000 | 2.6000 | | 2.6000 |
|
19
| 09/21/09 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 644 | 1,932 | 3.0000 | 3.0000 | 3.0000 | 3.9900 |
|
20
| 09/18/09 | 3.0000 |
3.0000
|
3.0000
| -13.79% | -13.79% | 500 | 1,500 | 3.0000 | 3.0000 | | 3.0000 |
|
21
| 06/01/09 | 3.4800 |
3.4800
|
3.4800
| 44.40% | 44.40% | 1,650 | 5,742 | 3.4800 | 3.4800 | | 3.4800 |
|
22
| 05/25/09 | 2.4100 |
2.4100
|
2.4100
| -19.40% | -19.40% | 230 | 554 | 2.4100 | 2.4100 | 2.4100 | 3.4800 |
|
23
| 04/27/09 | 2.9900 |
2.9900
|
2.9900
| -14.57% | -14.57% | 559 | 1,671 | 2.9900 | 2.9900 | | 2.9900 |
|
24
| 03/16/09 | 3.5000 |
3.5000
|
3.5000
| -2.78% | -2.78% | 1,000 | 3,500 | 3.5000 | 3.5000 | | 3.5000 |
|
25
| 02/13/09 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 280 | 1,008 | 3.6000 | 3.6000 | | 3.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.20%
|