GTPR-R-A: Historical prices

Filter Company: (no data) Ticker: GTPR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/19/15	0.2300	0.2300	0.2300	-8.00%	-8.00%	120	28	0.2300	0.2300	0.2300
2	09/26/14	0.2500	0.2500	0.2500	0.00%	0.00%	225	56	0.2500	0.2500	0.2500
3	08/27/14	0.2500	0.2500	0.2500	-19.35%	-19.35%	143	36	0.2500	0.2500	0.2500
4	08/07/14	0.3100	0.3100	0.3100	0.00%	0.00%	323	100	0.3100	0.3100	0.3100
5	03/21/14	0.3100	0.3100	0.3100	0.00%	0.00%	75	23	0.3100	0.3100	0.3100
6	03/19/14	0.3100	0.3100	0.3100	0.00%	0.00%	334	104	0.3100	0.3100	0.3100
7	03/18/14	0.3100	0.3100	0.3100	0.00%	0.00%	150	47	0.3100	0.3100		0.4000
8	03/10/14	0.3100	0.3100	0.3100			19,752	6,123	0.3100	0.3100	0.3100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -25.81%

MojeDionice.com SPONSOR:

GTPR-R-A : Historical prices