INVP-R-A : Historical prices
FilterFilter   Company: ZIF Invest nova fond a.d. Bijeljina  Ticker: INVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/08/180.0008 0.0008 0.0008 0.00%0.00%108,805870.00080.0008  
2 05/07/180.0010 0.0008 0.0008 -11.11%-11.11%556,2874460.00080.00100.0008 
3 04/26/180.0009 0.0009 0.0009 -10.00%-10.00%1,13710.00090.00090.00090.0010
4 04/25/180.0010 0.0010 0.0010 0.00%0.00%33,424330.00100.00100.00090.0014
5 04/05/180.0009 0.0010 0.0010 0.00%0.00%74,785740.00090.00100.00100.0015
6 04/03/180.0010 0.0010 0.0010 0.00%0.00%1,02210.00100.00100.00090.0015
7 03/28/180.0010 0.0010 0.0010 900.00%900.00%2,705,9392,7060.00100.00100.00100.0080
8 03/27/180.0001 0.0001 0.0001 -88.89%-88.89%12,23910.00010.00010.00010.0009
9 03/26/180.0009 0.0009 0.0009 -10.00%-10.00%30,000270.00090.00090.00010.0009
10 03/23/180.0010 0.0010 0.0010 0.00%0.00%480,5264910.00100.00110.00010.0009
11 03/22/180.0010 0.0010 0.0010 -97.50%-97.50%519,8395200.00100.0010 0.0010
12 01/19/180.0400 0.0400 0.0400 -20.00%-20.00%1,000400.04000.0400  
13 10/13/170.0500 0.0500 0.0500 0.00%0.00%2,1301070.05000.05000.05000.0570
14 10/11/170.0500 0.0500 0.0500 0.00%0.00%6,5323270.05000.05000.05000.0570
15 10/10/170.0500 0.0500 0.0500 0.00%0.00%92,5904,6300.05000.05000.05000.0570
16 10/04/170.0500 0.0500 0.0500 0.00%0.00%1,562780.05000.05000.05000.0550
17 10/03/170.0500 0.0500 0.0500 0.00%0.00%2,1301070.05000.05000.05000.0550
18 09/28/170.0500 0.0500 0.0500 0.00%0.00%14,6537330.05000.05000.05000.0550
19 09/27/170.0500 0.0500 0.0500 0.00%0.00%7,0293510.05000.05000.05000.0550
20 09/26/170.0500 0.0500 0.0500 0.00%0.00%11,8405920.05000.05000.05000.0550
21 09/21/170.0500 0.0500 0.0500 0.00%0.00%1,420710.05000.05000.05000.0550
22 09/19/170.0500 0.0500 0.0500 0.00%0.00%3,5501780.05000.05000.05000.0550
23 09/14/170.0500 0.0500 0.0500 0.00%0.00%4,6972350.05000.05000.05000.0550
24 09/13/170.0500 0.0500 0.0500 0.00%0.00%6,1063050.05000.05000.05000.0550
25 09/12/170.0500 0.0500 0.0500 0.00%0.00%2,2321120.05000.05000.05000.0550
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook