| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/19/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.2000 | |
|
2
| 10/25/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 635 | 127 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
3
| 07/17/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,087 | 617 | 0.2000 | 0.2000 | | |
|
4
| 07/16/07 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 600 | 120 | 0.2000 | 0.2000 | | |
|
5
| 06/04/07 | 0.2100 |
0.2100
|
0.2100
| 3.96% | 3.96% | 2,350 | 494 | 0.2100 | 0.2100 | 0.2000 | |
|
6
| 05/22/07 | 0.2020 |
0.2020
|
0.2020
| -0.49% | -0.49% | 5,545 | 1,120 | 0.2020 | 0.2020 | 0.2020 | 0.2500 |
|
7
| 05/08/07 | 0.2030 |
0.2030
|
0.2030
| 0.00% | 0.00% | 3,382 | 687 | 0.2030 | 0.2030 | 0.2000 | 0.2500 |
|
8
| 05/02/07 | 0.2030 |
0.2030
|
0.2030
| 0.00% | 0.00% | 600 | 122 | 0.2030 | 0.2030 | 0.2020 | 0.2500 |
|
9
| 04/27/07 | 0.2030 |
0.2030
|
0.2030
| 0.50% | 0.50% | 2,775 | 563 | 0.2030 | 0.2030 | 0.2030 | 0.2500 |
|
10
| 04/26/07 | 0.2020 |
0.2020
|
0.2020
| -0.49% | -0.49% | 7,904 | 1,597 | 0.2020 | 0.2020 | 0.2020 | 0.2500 |
|
11
| 04/25/07 | 0.2030 |
0.2030
|
0.2030
| 1.50% | 1.50% | 5,540 | 1,125 | 0.2030 | 0.2030 | 0.2030 | 0.2500 |
|
12
| 03/12/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,758 | 952 | 0.2000 | 0.2000 | 0.2000 | |
|
13
| 03/05/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 21,950 | 4,390 | 0.2000 | 0.2000 | | |
|
14
| 03/02/07 | 0.2500 |
0.2500
|
0.2500
| | | 1,794 | 449 | 0.2500 | 0.2500 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.99%
|