| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,150 | 756 | 0.2400 | 0.2400 | | |
|
2
| 07/08/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 984 | 236 | 0.2400 | 0.2400 | 0.2400 | 0.3500 |
|
3
| 05/26/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 9,055 | 2,173 | 0.2400 | 0.2400 | 0.2400 | 0.3500 |
|
4
| 04/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,969 | 953 | 0.2400 | 0.2400 | 0.2400 | |
|
5
| 03/23/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 6,000 | 1,440 | 0.2400 | 0.2400 | 0.2400 | |
|
6
| 03/05/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 100,000 | 24,000 | 0.2400 | 0.2400 | 0.2400 | |
|
7
| 02/16/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 100,000 | 24,000 | 0.2400 | 0.2400 | 0.2400 | |
|
8
| 01/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 95,000 | 22,800 | 0.2400 | 0.2400 | | 0.9900 |
|
9
| 01/20/10 | 0.2400 |
0.2400
|
0.2400
| -17.24% | -17.24% | 5,000 | 1,200 | 0.2400 | 0.2400 | 0.2400 | 0.9900 |
|
10
| 08/28/09 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 5,000 | 1,450 | 0.2900 | 0.2900 | 0.2900 | 0.3600 |
|
11
| 07/24/09 | 0.2900 |
0.2900
|
0.2900
| -19.44% | -19.44% | 1,967 | 570 | 0.2900 | 0.2900 | 0.2900 | 0.3600 |
|
12
| 12/23/08 | 0.3600 |
0.3600
|
0.3600
| -19.82% | -19.82% | 9,055 | 3,260 | 0.3600 | 0.3600 | 0.3600 | 0.5000 |
|
13
| 10/27/08 | 0.4490 |
0.4490
|
0.4490
| -15.28% | -15.28% | 20,000 | 8,980 | 0.4490 | 0.4490 | | 0.4500 |
|
14
| 09/19/08 | 0.5300 |
0.5300
|
0.5300
| 1.92% | 1.92% | 25,969 | 13,764 | 0.5300 | 0.5300 | 0.5000 | 0.5500 |
|
15
| 09/16/08 | 0.5200 |
0.5200
|
0.5200
| -1.89% | -1.89% | 3,800 | 1,976 | 0.5200 | 0.5200 | 0.5200 | 0.5300 |
|
16
| 09/15/08 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 10,000 | 5,300 | 0.5300 | 0.5300 | | 0.5500 |
|
17
| 09/08/08 | 0.5300 |
0.5300
|
0.5300
| 1.92% | 1.92% | 6,000 | 3,180 | 0.5300 | 0.5300 | 0.5050 | 0.5500 |
|
18
| 08/26/08 | 0.5200 |
0.5200
|
0.5200
| -0.95% | -0.95% | 11,910 | 6,193 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
19
| 08/18/08 | 0.5250 |
0.5250
|
0.5250
| 0.00% | 0.00% | 3,055 | 1,604 | 0.5250 | 0.5250 | 0.5050 | 0.5500 |
|
20
| 08/15/08 | 0.5250 |
0.5250
|
0.5250
| 0.96% | 0.96% | 3,000 | 1,575 | 0.5250 | 0.5250 | 0.5050 | 0.5500 |
|
21
| 07/17/08 | 0.5200 |
0.5200
|
0.5200
| -1.14% | -1.14% | 1,969 | 1,024 | 0.5200 | 0.5200 | 0.5050 | 0.5500 |
|
22
| 07/16/08 | 0.5260 |
0.5260
|
0.5260
| 1.15% | 1.15% | 15,000 | 7,890 | 0.5260 | 0.5260 | 0.5250 | 0.5500 |
|
23
| 07/08/08 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 11,969 | 6,224 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
24
| 06/25/08 | 0.5200 |
0.5200
|
0.5200
| 2.97% | 2.97% | 1,969 | 1,024 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
25
| 06/13/08 | 0.5050 |
0.5050
|
0.5050
| -2.88% | -2.88% | 600 | 303 | 0.5050 | 0.5050 | 0.5050 | 0.5850 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.24%
|