KMLN-R-A: Historical prices

Filter Company: Komunalno a.d. Milići Ticker: KMLN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/30/20	0.3550	0.3550	0.3550	0.00%	0.00%	11,159	3,961	0.3550	0.3550		0.3550
2	12/28/20	0.3550	0.3550	0.3550	0.00%	0.00%	5,624	1,997	0.3550	0.3550		0.3550
3	12/18/20	0.3550	0.3550	0.3550	-1.39%	-1.39%	3,607	1,280	0.3550	0.3550
4	12/10/18	0.3600	0.3600	0.3600	16.13%	16.13%	159,599	57,456	0.3600	0.3600	0.3600
5	10/23/07	0.3100	0.3100	0.3100	-11.43%	-11.43%	217	67	0.3100	0.3100	0.3100	0.4000
6	10/11/07	0.3500	0.3500	0.3500	-12.50%	-12.50%	645	226	0.3500	0.3500		0.3500
7	09/10/07	0.4000	0.4000	0.4000	29.03%	29.03%	528	211	0.4000	0.4000	0.3500	0.6000
8	04/19/07	0.3100	0.3100	0.3100	0.00%	0.00%	1,712	531	0.3100	0.3100	0.3100
9	12/06/06	0.3100	0.3100	0.3100	0.00%	0.00%	1,528	474	0.3100	0.3100	0.3000
10	11/22/06	0.3100	0.3100	0.3100	3.33%	3.33%	1,834	569	0.3100	0.3100	0.3100
11	04/26/06		0.3000	0.3000			1,223	367	0.3000	0.3000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 14.52%

MojeDionice.com SPONSOR:

KMLN-R-A : Historical prices