KMND-R-A: Historical prices

Filter Company: Komunalac a.d. Derventa Ticker: KMND-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/13/18	0.0610	0.0610	0.0610	-39.00%	-39.00%	15,616	953	0.0610	0.0610	0.0610
2	02/17/16	0.1000	0.1000	0.1000	-90.00%	-90.00%	100	10	0.1000	0.1000	0.1000
3	12/16/09	1.0000	1.0000	1.0000	25.00%	25.00%	50	50	1.0000	1.0000	1.0000
4	08/26/09	0.8000	0.8000	0.8000	0.00%	0.00%	118	94	0.8000	0.8000
5	12/01/08	0.8000	0.8000	0.8000	0.00%	0.00%	120	96	0.8000	0.8000		0.8000
6	07/30/08	0.8000	0.8000	0.8000	0.00%	0.00%	50	40	0.8000	0.8000		2.5000
7	12/04/07	0.8000	0.8000	0.8000	-11.11%	-11.11%	100	80	0.8000	0.8000	0.8000	1.5000
8	12/03/07	0.9000	0.9000	0.9000	-15.89%	-15.89%	100	90	0.9000	0.9000		0.9000
9	11/28/07	1.0700	1.0700	1.0700	-15.08%	-15.08%	100	107	1.0700	1.0700		1.0700
10	11/09/07	1.2600	1.2600	1.2600	-16.00%	-16.00%	6,749	8,504	1.2600	1.2600	1.2600	1.5000
11	10/23/07	1.5000	1.5000	1.5000			100	150	1.5000	1.5000		1.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -95.16%

MojeDionice.com SPONSOR:

KMND-R-A : Historical prices