KMPD-R-A: Historical prices

Filter Company: Kompred a.d. Ugljevik Ticker: KMPD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/07/22	0.0420	0.0420	0.0420	0.00%	0.00%	1	0	0.0420	0.0420	0.0420	0.1000
2	03/01/22	0.0420	0.0420	0.0420	0.00%	0.00%	1	0	0.0420	0.0420	0.0420	0.1000
3	02/25/22	0.0420	0.0420	0.0420	0.00%	0.00%	1	0	0.0420	0.0420	0.0420	0.1000
4	02/01/22	0.0420	0.0420	0.0420	0.00%	0.00%	1	0	0.0420	0.0420	0.0420	0.1000
5	10/22/21	0.0420	0.0420	0.0420	0.00%	0.00%	65	3	0.0420	0.0420	0.0420	0.1000
6	10/18/21	0.0420	0.0420	0.0420	0.00%	0.00%	1	0	0.0420	0.0420	0.0420	0.1000
7	04/27/21	0.0420	0.0420	0.0420	0.00%	0.00%	4	0	0.0420	0.0420	0.0420	0.1000
8	12/18/20	0.0420	0.0420	0.0420	0.00%	0.00%	3	0	0.0420	0.0420	0.0420	0.0900
9	07/28/20	0.0420	0.0420	0.0420	2.44%	2.44%	3	0	0.0420	0.0420	0.0420	0.0900
10	07/27/20	0.0410	0.0410	0.0410	36.67%	36.67%	8	0	0.0410	0.0410	0.0410	0.0900
11	02/11/20	0.0300	0.0300	0.0300	0.00%	0.00%	1,267	38	0.0300	0.0300	0.0300	0.2000
12	01/10/20	0.0300	0.0300	0.0300	0.00%	0.00%	196	6	0.0300	0.0300	0.0300	0.2100
13	11/13/19	0.0300	0.0300	0.0300	0.00%	0.00%	19,803	594	0.0300	0.0300	0.0300
14	10/23/19	0.0300	0.0300	0.0300	0.00%	0.00%	6	0	0.0300	0.0300	0.0300
15	09/19/19	0.0300	0.0300	0.0300	0.00%	0.00%	117	4	0.0300	0.0300	0.0300
16	09/17/19	0.0300	0.0300	0.0300	50.00%	50.00%	4	0	0.0300	0.0300	0.0300
17	07/18/19	0.0200	0.0200	0.0200			2	0	0.0200	0.0200	0.0200

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 2.44%

MojeDionice.com SPONSOR:

KMPD-R-A : Historical prices