KOMF-R-A: Historical prices

Filter Company: (no data) Ticker: KOMF-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/01/22	0.0410	0.0410	0.0410	0.00%	0.00%	1	0	0.0410	0.0410	0.0410	0.1000
2	02/25/22	0.0410	0.0410	0.0410	0.00%	0.00%	1	0	0.0410	0.0410	0.0410	0.1000
3	02/01/22	0.0410	0.0410	0.0410	0.00%	0.00%	1	0	0.0410	0.0410	0.0410	0.1000
4	01/12/22	0.0410	0.0410	0.0410	0.00%	0.00%	1	0	0.0410	0.0410	0.0410	0.1000
5	10/25/21	0.0410	0.0410	0.0410	0.00%	0.00%	65	3	0.0410	0.0410		0.1000
6	10/18/21	0.0410	0.0410	0.0410	0.00%	0.00%	1	0	0.0410	0.0410	0.0410	0.1000
7	04/21/21	0.0410	0.0410	0.0410	0.00%	0.00%	4	0	0.0410	0.0410	0.0410	0.0900
8	12/21/20	0.0410	0.0410	0.0410	0.00%	0.00%	3	0	0.0410	0.0410	0.0410	0.0900
9	07/27/20	0.0410	0.0410	0.0410	2.50%	2.50%	8	0	0.0410	0.0410	0.0410	0.1000
10	03/09/20	0.0400	0.0400	0.0400	33.33%	33.33%	206	8	0.0400	0.0400	0.0400	0.1000
11	02/11/20	0.0300	0.0300	0.0300	0.00%	0.00%	1,351	41	0.0300	0.0300	0.0300	0.1000
12	01/10/20	0.0300	0.0300	0.0300	0.00%	0.00%	4	0	0.0300	0.0300	0.0300
13	11/12/19	0.0300	0.0300	0.0300	0.00%	0.00%	5,560	167	0.0300	0.0300	0.0200
14	11/07/19	0.0300	0.0300	0.0300	0.00%	0.00%	125	4	0.0300	0.0300	0.0200
15	10/23/19	0.0300	0.0300	0.0300	50.00%	50.00%	6	0	0.0300	0.0300	0.0300
16	09/17/19	0.0200	0.0200	0.0200	100.00%	100.00%	4	0	0.0200	0.0200	0.0200
17	07/18/19	0.0100	0.0100	0.0100			2	0	0.0100	0.0100	0.0100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 2.50%

MojeDionice.com SPONSOR:

KOMF-R-A : Historical prices