| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/02/18 | 0.1100 |
0.1100
|
0.1100
| -84.29% | -84.29% | 177,287 | 19,502 | 0.1100 | 0.1100 | | 0.5000 |
|
2
| 01/26/12 | 0.7000 |
0.7000
|
0.7000
| -5.41% | -5.41% | 6,333 | 4,433 | 0.7000 | 0.7000 | 0.7000 | 0.7400 |
|
3
| 03/02/11 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 3,265 | 2,416 | 0.7400 | 0.7400 | 0.1000 | 0.8900 |
|
4
| 10/23/07 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 1,633 | 1,208 | 0.7400 | 0.7400 | | 1.0000 |
|
5
| 10/15/07 | 0.7400 |
0.7400
|
0.7400
| 23.33% | 23.33% | 4,000 | 2,960 | 0.7400 | 0.7400 | 0.5000 | 1.0000 |
|
6
| 08/23/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,633 | 980 | 0.6000 | 0.6000 | | 1.0000 |
|
7
| 08/13/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 9,632 | 5,779 | 0.6000 | 0.6000 | 0.6000 | |
|
8
| 07/05/07 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 1,632 | 979 | 0.6000 | 0.6000 | 0.6000 | |
|
9
| 06/29/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,266 | 2,286 | 0.7000 | 0.7000 | 0.6980 | |
|
10
| 06/27/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,041 | 1,429 | 0.7000 | 0.7000 | 0.6000 | |
|
11
| 06/13/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,210 | 847 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
12
| 05/31/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,630 | 1,141 | 0.7000 | 0.7000 | 0.6000 | 0.8000 |
|
13
| 05/15/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 2,058 | 1,441 | 0.7000 | 0.7000 | 0.6000 | |
|
14
| 04/03/07 | 0.6000 |
0.6000
|
0.6000
| 106.90% | 106.90% | 408 | 245 | 0.6000 | 0.6000 | 0.3000 | 0.7990 |
|
15
| 01/25/07 | 0.2900 |
0.2900
|
0.2900
| 11.11% | 11.11% | 1,633 | 474 | 0.2900 | 0.2900 | 0.2900 | 0.7990 |
|
16
| 10/16/06 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 1,225 | 320 | 0.2610 | 0.2610 | 0.2600 | |
|
17
| 06/19/06 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3 | 1 | 0.2600 | 0.2600 | 0.2100 | |
|
18
| 05/22/06 | |
0.2600
|
0.2600
| 0.00% | 0.00% | 1,630 | 424 | 0.2600 | 0.2600 | 0.2100 | 0.2600 |
|
19
| 04/06/06 | |
0.2600
|
0.2600
| | | 9,961 | 2,590 | 0.2600 | 0.2600 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -84.29%
|