| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/23/12 | 0.4000 |
0.4000
|
0.4000
| 40.85% | 40.85% | 62,801 | 25,120 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
2
| 11/09/12 | 0.2840 |
0.2840
|
0.2840
| -15.48% | -15.48% | 4,392 | 1,247 | 0.2840 | 0.2840 | 0.2840 | 0.4000 |
|
3
| 11/08/12 | 0.3360 |
0.3360
|
0.3360
| 24.44% | 24.44% | 20,202 | 6,788 | 0.3360 | 0.3360 | 0.3340 | 0.5000 |
|
4
| 12/04/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 8 | 2 | 0.2700 | 0.2700 | 0.2200 | 0.2700 |
|
5
| 10/23/08 | 0.2700 |
0.2700
|
0.2700
| -15.63% | -15.63% | 12,392 | 3,346 | 0.2700 | 0.2700 | 0.2700 | 0.5000 |
|
6
| 10/16/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 7,590 | 2,429 | 0.3200 | 0.3200 | | 0.3200 |
|
7
| 10/07/08 | 0.3200 |
0.3200
|
0.3200
| -17.95% | -17.95% | 2,410 | 771 | 0.3200 | 0.3200 | 0.3200 | 0.3700 |
|
8
| 09/12/08 | 0.3900 |
0.3900
|
0.3900
| -18.75% | -18.75% | 4,000 | 1,560 | 0.3900 | 0.3900 | 0.3900 | 0.4700 |
|
9
| 08/11/08 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 5,000 | 2,400 | 0.4800 | 0.4800 | | 0.4800 |
|
10
| 03/10/08 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,807 | 1,684 | 0.6000 | 0.6000 | | 0.6000 |
|
11
| 03/04/08 | 0.6000 |
0.6000
|
0.6000
| -15.49% | -15.49% | 13,500 | 8,100 | 0.6000 | 0.6000 | | 0.6000 |
|
12
| 11/16/07 | 0.7100 |
0.7100
|
0.7100
| -11.25% | -11.25% | 800 | 568 | 0.7100 | 0.7100 | | 0.7100 |
|
13
| 10/23/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 15,271 | 12,217 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
14
| 10/18/07 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 75,000 | 60,000 | 0.8000 | 0.8000 | | 0.8000 |
|
15
| 10/15/07 | 0.7500 |
0.7500
|
0.7500
| 25.00% | 25.00% | 2,500 | 1,875 | 0.7500 | 0.7500 | 0.4800 | 0.7500 |
|
16
| 10/05/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 599 | 359 | 0.6000 | 0.6000 | 0.4800 | 0.6000 |
|
17
| 10/04/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,300 | 2,580 | 0.6000 | 0.6000 | 0.4800 | 0.6000 |
|
18
| 10/02/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,784 | 5,270 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
19
| 08/07/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 6,587 | 3,952 | 0.6000 | 0.6000 | 0.6000 | 0.8000 |
|
20
| 08/02/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 4,392 | 2,416 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
21
| 08/01/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 20,202 | 10,101 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
22
| 07/04/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 14,092 | 7,046 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
23
| 06/13/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 12,077 | 5,435 | 0.4500 | 0.4500 | | 0.5000 |
|
24
| 05/14/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 4,392 | 1,976 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
25
| 05/09/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 14,235 | 7,118 | 0.5000 | 0.5000 | | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|