| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/06/21 | 0.4990 |
0.4990
|
0.4990
| 0.00% | 0.00% | 100,854 | 50,326 | 0.4990 | 0.4990 | 0.4990 | 0.6000 |
|
2
| 05/27/21 | 0.4990 |
0.4990
|
0.4990
| -16.83% | -16.83% | 167 | 83 | 0.4990 | 0.4990 | 0.0200 | 0.4990 |
|
3
| 09/18/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 25 | 15 | 0.6000 | 0.6000 | | 0.6000 |
|
4
| 10/01/15 | 0.6000 |
0.6000
|
0.6000
| -40.00% | -40.00% | 415 | 249 | 0.6000 | 0.6000 | | 0.6000 |
|
5
| 04/01/08 | 1.0000 |
1.0000
|
1.0000
| -18.03% | -18.03% | 415 | 415 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
6
| 01/23/08 | 1.2200 |
1.2200
|
1.2200
| -3.17% | -3.17% | 2,700 | 3,294 | 1.2200 | 1.2200 | | 1.2200 |
|
7
| 01/11/08 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 900 | 1,134 | 1.2600 | 1.2600 | | 1.2600 |
|
8
| 12/25/07 | 1.2300 |
1.2300
|
1.2300
| -5.38% | -5.38% | 2,000 | 2,460 | 1.2300 | 1.2300 | 1.2200 | 1.3500 |
|
9
| 11/29/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 908 | 1,180 | 1.3000 | 1.3000 | | 1.3000 |
|
10
| 11/23/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,762 | 4,891 | 1.3000 | 1.3000 | | 1.3800 |
|
11
| 09/13/07 | 1.3000 |
1.3000
|
1.3000
| -7.14% | -7.14% | 830 | 1,079 | 1.3000 | 1.3000 | | 1.3800 |
|
12
| 08/06/07 | 1.4000 |
1.4000
|
1.4000
| -5.41% | -5.41% | 1,000 | 1,400 | 1.4000 | 1.4000 | | 1.4000 |
|
13
| 07/09/07 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 500 | 740 | 1.4800 | 1.4800 | | 1.4800 |
|
14
| 07/05/07 | 1.4800 |
1.4800
|
1.4800
| -1.33% | -1.33% | 1,000 | 1,480 | 1.4800 | 1.4800 | | 1.4800 |
|
15
| 06/08/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,310 | 1,965 | 1.5000 | 1.5000 | | 1.5000 |
|
16
| 06/07/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 325 | 488 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
17
| 05/24/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 480 | 720 | 1.5000 | 1.5000 | | 2.0000 |
|
18
| 05/16/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 415 | 623 | 1.5000 | 1.5000 | | 2.0000 |
|
19
| 05/10/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,000 | 1,500 | 1.5000 | 1.5000 | | 2.5000 |
|
20
| 05/09/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 640 | 960 | 1.5000 | 1.5000 | | 1.5000 |
|
21
| 05/08/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 4,668 | 7,002 | 1.5000 | 1.5000 | | 1.5000 |
|
22
| 05/07/07 | 1.5000 |
1.5000
|
1.5000
| -3.23% | -3.23% | 432 | 648 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
23
| 05/04/07 | 1.5500 |
1.5500
|
1.5500
| 3.33% | 3.33% | 200 | 310 | 1.5500 | 1.5500 | 1.5000 | 2.0000 |
|
24
| 04/26/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 440 | 660 | 1.5000 | 1.5000 | | 1.5000 |
|
25
| 04/17/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 869 | 1,304 | 1.5000 | 1.5000 | 1.5000 | 2.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -61.62%
|