| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/20/21 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 616 | 62 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
2
| 08/31/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,656 | 931 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
3
| 08/28/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 9,842 | 1,968 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
4
| 03/19/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 166 | 33 | 0.2000 | 0.2000 | | 0.2000 |
|
5
| 10/02/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 371,727 | 74,345 | 0.2000 | 0.2000 | 0.2000 | |
|
6
| 09/07/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 553,600 | 110,720 | 0.2000 | 0.2000 | | 0.3900 |
|
7
| 09/05/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 335,932 | 67,186 | 0.2000 | 0.2000 | 0.2000 | 0.3900 |
|
8
| 07/11/18 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 161,600 | 32,320 | 0.2000 | 0.2000 | 0.1500 | 0.2000 |
|
9
| 06/01/18 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 76 | 14 | 0.1900 | 0.1900 | 0.1500 | 0.2000 |
|
10
| 05/28/18 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 300,000 | 57,000 | 0.1900 | 0.1900 | 0.0010 | 0.1900 |
|
11
| 04/26/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 70,000 | 14,000 | 0.2000 | 0.2000 | 0.0010 | 0.2000 |
|
12
| 04/24/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 93,282 | 18,656 | 0.2000 | 0.2000 | 0.0010 | 0.2000 |
|
13
| 02/08/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,718 | 1,344 | 0.2000 | 0.2000 | 0.2000 | |
|
14
| 09/17/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,161 | 232 | 0.2000 | 0.2000 | | 0.2000 |
|
15
| 09/16/14 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,839 | 368 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
16
| 05/26/14 | 0.2500 |
0.2500
|
0.2500
| -28.57% | -28.57% | 1,439 | 360 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
17
| 05/22/14 | 0.3500 |
0.3500
|
0.3500
| -30.00% | -30.00% | 401 | 140 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
18
| 03/26/14 | 0.5000 |
0.5000
|
0.5000
| -12.28% | -12.28% | 4,082 | 2,041 | 0.5000 | 0.5000 | | 0.6500 |
|
19
| 03/18/14 | 0.5700 |
0.5700
|
0.5700
| -18.57% | -18.57% | 918 | 523 | 0.5700 | 0.5700 | 0.5700 | 0.6500 |
|
20
| 07/21/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 7,005 | 4,904 | 0.7000 | 0.7000 | 0.7000 | 0.7300 |
|
21
| 07/18/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 21,233 | 14,863 | 0.7000 | 0.7000 | 0.7000 | 0.7300 |
|
22
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 1,500 | 1,050 | 0.7000 | 0.7000 | | 0.7000 |
|
23
| 02/05/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 1,500 | 1,125 | 0.7500 | 0.7500 | | 0.7500 |
|
24
| 01/31/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 868 | 651 | 0.7500 | 0.7500 | | 0.7500 |
|
25
| 01/29/08 | 0.7500 |
0.7500
|
0.7500
| -0.13% | -0.13% | 401 | 301 | 0.7500 | 0.7500 | 0.7500 | 0.7900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -47.37%
|