| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/29/13 | 0.4180 |
0.4180
|
0.4180
| -2.79% | -2.79% | 975 | 408 | 0.4180 | 0.4180 | 0.4180 | 0.4500 |
|
2
| 05/17/13 | 0.4300 |
0.4300
|
0.4300
| -4.44% | -4.44% | 1,662 | 715 | 0.4300 | 0.4300 | 0.4300 | 0.4500 |
|
3
| 05/10/13 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 1,000 | 450 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
4
| 04/26/13 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 454 | 182 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
5
| 04/17/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 175,402 | 78,931 | 0.4500 | 0.4500 | 0.4500 | 0.4700 |
|
6
| 12/30/11 | 0.4500 |
0.4500
|
0.4500
| 73.08% | 73.08% | 4,000 | 1,800 | 0.4500 | 0.4500 | | 0.4500 |
|
7
| 12/15/10 | 0.2600 |
0.2600
|
0.2600
| 36.84% | 36.84% | 304,354 | 79,132 | 0.2600 | 0.2600 | | |
|
8
| 12/14/10 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 267,114 | 50,752 | 0.1900 | 0.1900 | | 0.2600 |
|
9
| 11/04/10 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 4,354 | 827 | 0.1900 | 0.1900 | | 0.2500 |
|
10
| 05/04/10 | 0.1900 |
0.1900
|
0.1900
| -13.64% | -13.64% | 32,596 | 6,193 | 0.1900 | 0.1900 | 0.1900 | 0.3100 |
|
11
| 04/22/10 | 0.2200 |
0.2200
|
0.2200
| -15.71% | -15.71% | 16,813 | 3,699 | 0.2200 | 0.2200 | 0.2200 | 0.3100 |
|
12
| 04/20/10 | 0.2610 |
0.2610
|
0.2610
| 18.64% | 18.64% | 83,721 | 21,851 | 0.2610 | 0.2610 | 0.2600 | |
|
13
| 08/31/06 | 0.2200 |
0.2200
|
0.2200
| -12.00% | -12.00% | 330,000 | 72,600 | 0.2200 | 0.2200 | | 0.3000 |
|
14
| 08/30/06 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 60,000 | 15,000 | 0.2500 | 0.2500 | | 0.3000 |
|
15
| 05/16/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 333,333 | 100,000 | 0.3000 | 0.3000 | | |
|
16
| 03/23/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 682,026 | 204,608 | 0.3000 | 0.3000 | | |
|
17
| 02/22/06 | |
0.3000
|
0.3000
| | | 34,000 | 10,200 | 0.3000 | 0.3000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 120.00%
|