| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/10/12 | 0.1900 |
0.1900
|
0.1900
| 18.75% | 18.75% | 11,034 | 2,096 | 0.1900 | 0.1900 | | |
|
2
| 05/06/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,081 | 333 | 0.1600 | 0.1600 | 0.1600 | |
|
3
| 04/21/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,682 | 749 | 0.1600 | 0.1600 | 0.1600 | |
|
4
| 03/03/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,162 | 666 | 0.1600 | 0.1600 | 0.1600 | |
|
5
| 02/28/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,539 | 1,046 | 0.1600 | 0.1600 | 0.1600 | |
|
6
| 02/16/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 50,000 | 8,000 | 0.1600 | 0.1600 | | 0.1600 |
|
7
| 02/02/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 35,433 | 5,669 | 0.1600 | 0.1600 | | 0.1600 |
|
8
| 01/31/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 10,405 | 1,665 | 0.1600 | 0.1600 | 0.1600 | |
|
9
| 01/26/11 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,162 | 666 | 0.1600 | 0.1600 | 0.1600 | |
|
10
| 08/13/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 5,000 | 800 | 0.1600 | 0.1600 | 0.1600 | 0.2200 |
|
11
| 08/06/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 3,329 | 666 | 0.2000 | 0.2000 | | 0.2200 |
|
12
| 08/04/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 4,162 | 1,041 | 0.2500 | 0.2500 | | |
|
13
| 05/08/07 | 0.3000 |
0.3000
|
0.3000
| 36.36% | 36.36% | 1,500 | 450 | 0.3000 | 0.3000 | | |
|
14
| 04/18/07 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 1,034 | 227 | 0.2200 | 0.2200 | | |
|
15
| 04/17/07 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 4,966 | 1,093 | 0.2200 | 0.2200 | | 0.2200 |
|
16
| 03/20/07 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 5,034 | 1,107 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
|
17
| 02/22/07 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 8,324 | 1,665 | 0.2000 | 0.2000 | 0.2000 | |
|
18
| 02/21/07 | 0.1700 |
0.1700
|
0.1700
| 13.33% | 13.33% | 6,034 | 1,026 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
19
| 11/27/06 | 0.1500 |
0.1500
|
0.1500
| 14.50% | 14.50% | 6,034 | 905 | 0.1500 | 0.1500 | 0.1300 | |
|
20
| 11/17/06 | 0.1310 |
0.1310
|
0.1310
| 0.00% | 0.00% | 2,081 | 273 | 0.1310 | 0.1310 | 0.1300 | 0.2000 |
|
21
| 10/27/06 | 0.1310 |
0.1310
|
0.1310
| 19.09% | 19.09% | 2,081 | 273 | 0.1310 | 0.1310 | 0.1300 | 0.2000 |
|
22
| 10/18/06 | 0.1100 |
0.1100
|
0.1100
| | | 4,162 | 458 | 0.1100 | 0.1100 | 0.1010 | 0.2000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.75%
|