| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/19/14 | 0.1000 |
0.1000
|
0.1000
| 42.86% | 42.86% | 108,000 | 10,800 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 09/06/10 | 0.0700 |
0.0700
|
0.0700
| -1.41% | -1.41% | 53,081 | 3,716 | 0.0700 | 0.0700 | 0.0700 | 0.3000 |
|
3
| 08/25/10 | 0.0710 |
0.0710
|
0.0710
| 1.43% | 1.43% | 4,318 | 307 | 0.0710 | 0.0710 | 0.0710 | 0.3000 |
|
4
| 08/23/10 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 9,900 | 693 | 0.0700 | 0.0700 | 0.0700 | 0.3000 |
|
5
| 07/06/10 | 0.0700 |
0.0700
|
0.0700
| -12.50% | -12.50% | 66,415 | 4,649 | 0.0700 | 0.0700 | 0.0700 | |
|
6
| 12/19/07 | 0.0800 |
0.0800
|
0.0800
| -9.09% | -9.09% | 1,000 | 80 | 0.0800 | 0.0800 | | 1.0000 |
|
7
| 12/17/07 | 0.0880 |
0.0880
|
0.0880
| -19.27% | -19.27% | 1,000 | 88 | 0.0880 | 0.0880 | | 1.0000 |
|
8
| 12/12/07 | 0.1090 |
0.1090
|
0.1090
| -19.85% | -19.85% | 1,000 | 109 | 0.1090 | 0.1090 | | 1.0000 |
|
9
| 12/11/07 | 0.1360 |
0.1360
|
0.1360
| -20.00% | -20.00% | 1,000 | 136 | 0.1360 | 0.1360 | | 1.0000 |
|
10
| 12/06/07 | 0.1700 |
0.1700
|
0.1700
| -19.81% | -19.81% | 1,000 | 170 | 0.1700 | 0.1700 | | 1.0000 |
|
11
| 11/16/07 | 0.2120 |
0.2120
|
0.2120
| -19.70% | -19.70% | 1,000 | 212 | 0.2120 | 0.2120 | | 1.0000 |
|
12
| 07/09/07 | 0.2640 |
0.2640
|
0.2640
| -20.00% | -20.00% | 1,000 | 264 | 0.2640 | 0.2640 | | |
|
13
| 07/02/07 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 1,000 | 330 | 0.3300 | 0.3300 | | |
|
14
| 06/15/07 | 0.4100 |
0.4100
|
0.4100
| -19.92% | -19.92% | 1,000 | 410 | 0.4100 | 0.4100 | | 1.0000 |
|
15
| 06/13/07 | 0.5120 |
0.5120
|
0.5120
| -20.00% | -20.00% | 1,000 | 512 | 0.5120 | 0.5120 | | 1.0000 |
|
16
| 05/31/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | 0.6400 | |
|
17
| 05/24/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,000 | 800 | 0.8000 | 0.8000 | 0.8500 | |
|
18
| 06/01/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 208,000 | 208,000 | 1.0000 | 1.0000 | | |
|
19
| 01/10/06 | |
1.0000
|
1.0000
| | | 1,199 | 1,199 | 1.0000 | 1.0000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.18%
|