| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/30/18 | 0.2000 |
0.2000
|
0.2000
| 100.00% | 100.00% | 2,000 | 400 | 0.2000 | 0.2000 | 0.1000 | 1.0000 |
|
2
| 03/09/18 | 0.1000 |
0.1000
|
0.1000
| -79.17% | -79.17% | 8,361 | 836 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 02/03/11 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 3,361 | 1,613 | 0.4800 | 0.4800 | 0.4800 | 0.5900 |
|
4
| 10/01/10 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,078 | 2,447 | 0.6000 | 0.6000 | | 0.6000 |
|
5
| 09/08/10 | 0.6000 |
0.6000
|
0.6000
| -20.00% | -20.00% | 922 | 553 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
6
| 09/10/09 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 6 | 5 | 0.7500 | 0.7500 | | 1.0000 |
|
7
| 06/18/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 4,000 | 3,000 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
8
| 06/06/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 4,908 | 3,681 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
9
| 06/02/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 5,258 | 3,944 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
10
| 05/30/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 4,078 | 3,059 | 0.7500 | 0.7500 | | 0.7500 |
|
11
| 05/21/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 922 | 692 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
12
| 05/12/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 5,000 | 3,750 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
13
| 04/16/08 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 5,000 | 3,750 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
14
| 03/31/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,253 | 2,602 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
15
| 03/25/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 1.0000 |
|
16
| 03/17/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 1.0000 |
|
17
| 02/28/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 42,800 | 42,800 | 1.0000 | 1.0000 | | 1.0000 |
|
18
| 02/27/08 | 1.0000 |
1.0000
|
1.0000
| | | 64,416 | 64,416 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.33%
|